SVUS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	129.60	+2 000.00%	0	0
14.12.1993	108.00	+2 000.00%	0	0
9.12.1993	90.00	0.00%	1 800	20
7.12.1993	90.00	-625.00%	1 350	15
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	96.00	-2 000.00%	2 880	30
12.10.1993			0	0
5.10.1993	120.00	-400.00%	1 200	10
28.9.1993	125.00	-5 000.00%	0	0
21.9.1993	250.00	-5 000.00%	0	0
‹‹ First 60 Next 20 ›