Direct trades and transfers on the Prague Stock Exchange and RM-System SVÚSS
| Direct trades and transfers on the Prague Stock Exchange and RM-System SVÚSS | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.10.2001 | Přímé RMS | 1 | 35.00 | 39 475 | 1 381 625.00 | 35.00 | 35.00 | |
| 18.1.2000 | Přímé RMS | 2 | 730.00 | 78 950 | 57 633 500.00 | 460.00 | 1 000.00 | |
| 3.9.1999 | SCP | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | |
| 19.8.1999 | Přímé RMS | 1 | 1 000.00 | 39 475 | 39 475 000.00 | 1 000.00 | 1 000.00 | |
| 5.1.1999 | Dary RMS | 1 | 8 | |||||
| 22.12.1998 | SCP | 1 | 5.20 | 120 | 624.00 | 5.20 | 5.20 | |
| 1.10.1998 | SCP | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | |
| 17.9.1998 | Přímé RMS | 1 | 1.00 | 19 816 | 19 816.00 | 1.00 | 1.00 | |
| 15.6.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | |
| 10.6.1998 | Přímé RMS | 1 | 1 000.00 | 39 475 | 39 475 000.00 | 1 000.00 | 1 000.00 | |
| 5.3.1998 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | |
| 23.2.1998 | Přímé RMS | 2 | 679.00 | 78 950 | 53 607 050.00 | 358.00 | 1 000.00 | |
| 12.1.1998 | SCP | 1 | 1.00 | 39 475 | 39 475.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | |
