SVÚSS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SVÚSS

The Prague Stock Exchange
Last price	30.05.1997	34.00
First price	02.03.1995	182.00
Historic min	06.02.1997	28.59
Historic max	02.03.1995	182.00
Total volume	290 997.00

RMS - RM-System
Last price	21.12.2001	22.00
First price	28.03.1995	78.00
Historic min	03.12.1999	4.70
Historic max	07.07.1995	85.10
Total volume	59 327.20

Go to monthly & yearly prices and volumes of SVÚSS

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					22.00	0.00%	0	0
20.12.2001					22.00	0.00%	0	0
19.12.2001					22.00	0.00%	0	0
18.12.2001					22.00	0.00%	0	0
17.12.2001					22.00	0.00%	0	0
14.12.2001					22.00	0.00%	0	0
13.12.2001					22.00	0.00%	0	0
12.12.2001					22.00	0.00%	0	0
11.12.2001					22.00	0.00%	0	0
10.12.2001					22.00	0.00%	0	0
7.12.2001					22.00	0.00%	0	0
6.12.2001					22.00	0.00%	0	0
5.12.2001					22.00	0.00%	0	0
4.12.2001					22.00	0.00%	0	0
3.12.2001					22.00	0.00%	0	0
30.11.2001					22.00	0.00%	0	0
29.11.2001					22.00	0.00%	0	0
28.11.2001					22.00	0.00%	0	0
27.11.2001					22.00	0.00%	0	0
26.11.2001					22.00	0.00%	0	0
‹‹ First 60 Next 20 ›