SŽDC 4,60/11 - Prague Stock Exchange price chart for year 2011

2005 2006 2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - SŽDC 4,60/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.1.201199.980.00%00
28.1.201199.980.00%5 222 417500
27.1.201199.980.00%00
26.1.201199.980.00%00
25.1.201199.980.00%00
24.1.201199.980.00%00
21.1.201199.980.00%00
20.1.201199.980.00%00
19.1.201199.980.00%00
18.1.201199.980.00%00
17.1.201199.980.00%00
14.1.201199.980.00%00
13.1.201199.980.00%00
12.1.201199.980.00%00
11.1.201199.980.00%00
10.1.201199.980.00%00
7.1.201199.980.00%5 220 778500
6.1.201199.980.00%00
5.1.201199.980.00%00
4.1.201199.980.00%00
3.1.201199.980.00%00
30.12.201099.980.00%00
29.12.201099.980.00%00
28.12.201099.980.00%00
27.12.201099.980.00%00
23.12.201099.980.00%00
22.12.201099.980.00%00
21.12.201099.980.00%00
20.12.201099.980.00%00
17.12.201099.980.00%00
16.12.201099.980.00%00
15.12.201099.980.00%104 346 11110 000
14.12.201099.980.00%00
13.12.201099.980.00%00
10.12.201099.980.00%00
9.12.201099.980.00%00
8.12.201099.980.00%00
7.12.201099.980.00%00
6.12.201099.980.00%00
3.12.201099.980.00%00
2.12.201099.980.00%00
1.12.201099.980.00%00
30.11.201099.980.00%00
29.11.201099.980.00%00
26.11.201099.980.00%00
25.11.201099.980.00%00
24.11.201099.980.00%00
23.11.201099.980.00%00
22.11.201099.980.00%00
19.11.201099.980.00%00
18.11.201099.980.00%00
16.11.201099.980.00%00
15.11.201099.980.00%00
12.11.201099.980.00%00
11.11.201099.980.00%00
10.11.201099.980.00%00
9.11.201099.980.00%00
8.11.201099.980.00%00
5.11.201099.980.00%00
4.11.201099.980.00%00
3.11.201099.980.00%00
2.11.201099.980.00%00
1.11.201099.980.00%00
29.10.201099.980.00%00
27.10.201099.980.00%00
26.10.201099.980.00%00
25.10.201099.980.00%00
22.10.201099.980.00%00
21.10.201099.980.00%00
20.10.201099.980.00%00
19.10.201099.980.00%00
18.10.201099.980.00%00
15.10.201099.980.00%00
14.10.201099.980.00%00
13.10.201099.980.00%00
12.10.201099.980.00%00
11.10.201099.980.00%00
8.10.201099.980.00%00
7.10.201099.980.00%00
6.10.201099.980.00%00
5.10.201099.980.00%00
4.10.201099.980.00%00
1.10.201099.980.00%00
30.9.201099.980.00%00
29.9.201099.980.00%00
27.9.201099.980.00%00
24.9.201099.980.00%00
23.9.201099.980.00%00
22.9.201099.980.00%00
21.9.201099.980.00%00
20.9.201099.980.00%00
17.9.201099.980.00%00
16.9.201099.980.00%00
15.9.201099.980.00%00
14.9.201099.980.00%00
13.9.201099.980.00%00
10.9.201099.980.00%00
9.9.201099.980.00%00
8.9.201099.980.00%00
7.9.201099.980.00%00
6.9.201099.980.00%00
3.9.201099.980.00%00
2.9.201099.980.00%00
1.9.201099.980.00%00
31.8.201099.980.00%00
30.8.201099.980.00%00
27.8.201099.980.00%00
26.8.201099.980.00%00
25.8.201099.980.00%00
24.8.201099.980.00%00
23.8.201099.980.00%00
20.8.201099.980.00%00
19.8.201099.980.00%00
18.8.201099.980.00%00
17.8.201099.980.00%00
16.8.201099.980.00%00
13.8.201099.980.00%00
12.8.201099.980.00%00
11.8.201099.980.00%00
10.8.201099.980.00%00
9.8.201099.980.00%00
6.8.201099.980.00%00
5.8.201099.980.00%00
4.8.201099.980.00%00
3.8.201099.980.00%00
2.8.201099.980.00%00
30.7.201099.980.00%00
29.7.201099.980.00%00
28.7.201099.980.00%00
27.7.201099.980.00%00
26.7.201099.980.00%00
23.7.201099.980.00%00
22.7.201099.980.00%00
21.7.201099.980.00%00
20.7.201099.980.00%00
19.7.201099.980.00%00
16.7.201099.980.00%00
15.7.201099.980.00%00
14.7.201099.980.00%00
13.7.201099.980.00%00
12.7.201099.980.00%00
9.7.201099.980.00%00
8.7.201099.980.00%00
7.7.201099.980.00%00
2.7.201099.980.00%00
1.7.201099.980.00%00
30.6.201099.980.00%00
29.6.201099.980.00%00
28.6.201099.980.00%00
25.6.201099.980.00%00
24.6.201099.980.00%00
23.6.201099.980.00%00
22.6.201099.980.00%00
21.6.201099.980.00%00
18.6.201099.980.00%00
17.6.201099.980.00%00
16.6.201099.980.00%00
15.6.201099.980.00%00
14.6.201099.980.00%00
11.6.201099.980.00%00
10.6.201099.980.00%00
9.6.201099.980.00%00
8.6.201099.980.00%00
7.6.201099.980.00%00
4.6.201099.980.00%00
3.6.201099.980.00%00
2.6.201099.980.00%00
1.6.201099.980.00%00
31.5.201099.980.00%00
28.5.201099.980.00%00
27.5.201099.980.00%20 624 8892 000
26.5.201099.980.00%00
25.5.201099.980.00%00
24.5.201099.980.00%00
21.5.201099.980.00%00
20.5.201099.980.00%00
19.5.201099.980.00%00
18.5.201099.980.00%00
17.5.201099.980.00%00
14.5.201099.980.00%00
13.5.201099.980.00%00
12.5.201099.980.00%00
11.5.201099.980.00%00
10.5.201099.980.00%00
7.5.201099.980.00%00
6.5.201099.980.00%00
5.5.201099.980.00%00
4.5.201099.980.00%00
3.5.201099.980.00%00
30.4.201099.980.00%00
29.4.201099.980.00%00
28.4.201099.980.00%00
27.4.201099.980.00%00
26.4.201099.980.00%00
23.4.201099.980.00%00
22.4.201099.980.00%00
21.4.201099.980.00%00
20.4.201099.980.00%00
19.4.201099.980.00%00
16.4.201099.980.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste