Direct trades and transfers on the Prague Stock Exchange and RM-System T STRING PARDUBICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System T STRING PARDUBICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.10.2001 | Přímé RMS | 1 | 80.00 | 745 | 59 600.00 | 80.00 | 80.00 | ||
| 4.5.2001 | SCP | 1 | 120.00 | 1 400 | 168 000.00 | 120.00 | 120.00 | ||
| 12.3.2001 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 2.3.2001 | n-Přímé RMS | 1 | 130.00 | 983 | 127 790.00 | 130.00 | 130.00 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 150.00 | 1 586 | 237 900.00 | 150.00 | 150.00 | ||
| 12.12.2000 | SCP | 1 | 125.00 | 2 000 | 250 000.00 | 125.00 | 125.00 | ||
| 24.11.2000 | SCP | 1 | 125.00 | 2 000 | 250 000.00 | 125.00 | 125.00 | ||
| 20.10.2000 | Přímé RMS | 2 | 135.00 | 2 000 | 270 000.00 | 135.00 | 135.00 | ||
| 31.8.2000 | Přímé RMS | 1 | 430.00 | 4 | 1 720.00 | 430.00 | 430.00 | ||
| 9.8.2000 | SCP | 1 | 203.50 | 1 720 | 350 020.00 | 203.50 | 203.50 | ||
| 28.7.2000 | n-Přímé RMS | 1 | 204.10 | 245 | 50 004.50 | 204.10 | 204.10 | ||
| 20.7.2000 | n-Přímé RMS | 1 | 200.00 | 2 250 | 450 000.00 | 200.00 | 200.00 | ||
| 12.7.2000 | n-Přímé RMS | 1 | 200.00 | 1 750 | 350 000.00 | 200.00 | 200.00 | ||
| 16.3.2000 | Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 7.3.2000 | n-Přímé RMS | 1 | 200.00 | 500 | 100 000.00 | 200.00 | 200.00 | ||
| 2.3.2000 | SCP | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | ||
| 23.2.2000 | SCP | 1 | 220.00 | 35 | 7 700.00 | 220.00 | 220.00 | ||
| 19.1.2000 | n-Přímé RMS | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | ||
| 11.1.2000 | SCP | 1 | 1.00 | 14 | 14.00 | 1.00 | 1.00 | ||
| 26.10.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| |||||||||
