T STRING PARDUBICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about T STRING PARDUBICE

The Prague Stock Exchange
Last price	30.09.1997	243.00
First price	15.06.1993	20 000.00
Historic min	22.03.1994	35.00
Historic max	15.06.1993	20 000.00
Total volume	1 946 995.00

RMS - RM-System
Last price	21.12.2001	64.10
First price	10.01.1995	280.00
Historic min	25.09.2001	40.50
Historic max	19.04.1999	463.00
Total volume	4 599 132.20

Go to monthly & yearly prices and volumes of T STRING PARDUBICE

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					64.10	+9.57%	385	6
20.12.2001					58.50	+0.34%	1 167	20
19.12.2001					58.30	+4.48%	1 141	20
18.12.2001					55.80	-4.61%	1 207	21
17.12.2001					58.50	0.00%	878	15
14.12.2001					58.50	-10.00%	1 989	34
13.12.2001					65.00	+0.46%	975	15
12.12.2001					64.70	-4.99%	0	0
11.12.2001					68.10	0.00%	0	0
10.12.2001					68.10	+0.44%	0	0
7.12.2001					67.80	-9.60%	2 380	35
6.12.2001					75.00	+1.21%	0	0
5.12.2001					74.10	+9.94%	0	0
4.12.2001					67.40	+9.95%	0	0
3.12.2001					61.30	+9.85%	0	0
30.11.2001					55.80	+9.84%	0	0
29.11.2001					50.80	-4.69%	3 556	70
28.11.2001					53.30	+9.89%	0	0
27.11.2001					48.50	+0.20%	0	0
26.11.2001					48.40	-9.53%	1 210	25
‹‹ First 60 Next 20 ›