TALORM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					100.00	0.00%	3 600	36
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	102.85	0.00%	0	0		0.00%	0	0
14.12.1995	102.85	+10.00%	0	0	100.00	0.00%	20 705	207
13.12.1995	93.50	0.00%	0	0		0.00%	0	0
12.12.1995	93.50	0.00%	0	0		0.00%	0	0
11.12.1995	93.50	+10.00%	0	0	100.00	0.00%	1 800	18
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
7.12.1995	85.00	+4.93%	1 530	18	100.00	0.00%	10 800	108
6.12.1995	81.00	0.00%	0	0		0.00%	0	0
5.12.1995	81.00	0.00%	0	0		0.00%	0	0
4.12.1995	81.00	+1.25%	2 916	36		+39.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	0.00%	0	0		+3.00%	0	0
29.11.1995	80.00	0.00%	0	0		+9.00%	0	0
28.11.1995	80.00	0.00%	0	0		-5.00%	0	0
27.11.1995	80.00	0.00%	19 760	247		-5.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	0.00%	0	0		+5.00%	0	0
22.11.1995	80.00	0.00%	0	0	67.50	-5.00%	6 075	90
21.11.1995	80.00	0.00%	0	0		0.00%	0	0
20.11.1995	80.00	0.00%	640	8		-9.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	8 000	100		+5.00%	0	0
15.11.1995	80.00	0.00%	0	0	74.50	-4.00%	2 682	36
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	10 560	132		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		+7.00%	0	0
9.11.1995	80.00	0.00%	2 880	36		+5.00%	0	0
8.11.1995	80.00	0.00%	0	0		+14.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	0.00%	1 680	21		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	0.00%	1 680	21		+5.00%	0	0
1.11.1995	80.00	0.00%	0	0	58.00	-9.00%	1 044	18
31.10.1995	80.00	0.00%	0	0		-10.00%	0	0
30.10.1995	80.00	0.00%	0	0		-9.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	-9.09%	1 200	15		-9.00%	0	0
25.10.1995	88.00	0.00%	0	0		0.00%	0	0
24.10.1995	88.00	0.00%	0	0
23.10.1995	88.00	+4.76%	1 584	18
20.10.1995	84.00	0.00%	0	0		-5.00%	0	0
19.10.1995	84.00	0.00%	1 764	21		0.00%	0	0
18.10.1995	84.00	0.00%	0	0		0.00%	0	0
17.10.1995	84.00	0.00%	0	0		-4.00%	0	0
16.10.1995	84.00	0.00%	0	0		-4.00%	0	0
13.10.1995	84.00	0.00%	0	0		0.00%	0	0
12.10.1995	84.00	0.00%	0	0		0.00%	0	0
11.10.1995	84.00	0.00%	0	0		0.00%	0	0
10.10.1995	84.00	-4.07%	756	9		-10.00%	0	0
9.10.1995	87.57	-4.99%	0	0		0.00%	0	0
6.10.1995	92.17	-4.99%	0	0		0.00%	0	0
5.10.1995	97.02	0.00%	0	0		0.00%	0	0
4.10.1995	97.02	0.00%	0	0		0.00%	0	0
3.10.1995	97.02	0.00%	0	0		0.00%	0	0
2.10.1995	97.02	0.00%	0	0		0.00%	0	0
29.9.1995	97.02	0.00%	0	0		0.00%	0	0
28.9.1995	97.02	0.00%	0	0		0.00%	0	0
27.9.1995	97.02	+5.00%	0	0		0.00%	0	0
26.9.1995	92.40	0.00%	0	0		0.00%	0	0
25.9.1995	92.40	+5.00%	0	0		0.00%	0	0
22.9.1995	88.00	0.00%	0	0		0.00%	0	0
21.9.1995	88.00	0.00%	0	0
20.9.1995	88.00	0.00%	0	0
19.9.1995	88.00	0.00%	0	0		0.00%	0	0
18.9.1995	88.00	0.00%	0	0		0.00%	0	0
15.9.1995	88.00	0.00%	0	0	120.00	+2.00%	37 680	314
14.9.1995	88.00	0.00%	0	0	118.00	+9.00%	118	1
13.9.1995	88.00	-0.01%	1 584	18	108.00	+9.00%	108	1
12.9.1995	88.01	0.00%	0	0	99.00	+9.00%	99	1
11.9.1995	88.01	0.00%	0	0	91.00	+9.00%	181	2
8.9.1995	88.01	0.00%	0	0		+2.00%	0	0
7.9.1995	88.01	0.00%	0	0		+8.00%	0	0
6.9.1995	88.01	0.00%	0	0		+1.00%	0	0
5.9.1995	88.01	0.00%	0	0		0.00%	0	0
4.9.1995	88.01	0.00%	0	0		0.00%	0	0
1.9.1995	88.01	0.00%	0	0		0.00%	0	0
31.8.1995	88.01	0.00%	0	0		0.00%	0	0
30.8.1995	88.01	0.00%	0	0		0.00%	0	0
29.8.1995	88.01	0.00%	0	0		0.00%	0	0
28.8.1995	88.01	0.00%	0	0		0.00%	0	0
25.8.1995	88.01	+0.62%	2 640	30		0.00%	0	0
24.8.1995	87.46	0.00%	0	0		0.00%	0	0
23.8.1995	87.46	0.00%	0	0		+7.00%	0	0
22.8.1995	87.46	0.00%	0	0		0.00%	0	0
21.8.1995	87.46	0.00%	0	0		0.00%	0	0
18.8.1995	87.46	0.00%	0	0		0.00%	0	0
17.8.1995	87.46	+4.99%	0	0		0.00%	0	0
16.8.1995	83.30	0.00%	0	0		0.00%	0	0
15.8.1995	83.30	0.00%	0	0		0.00%	0	0
14.8.1995	83.30	0.00%	0	0		0.00%	0	0
11.8.1995	83.30	0.00%	0	0		0.00%	0	0
10.8.1995	83.30	0.00%	0	0		0.00%	0	0
9.8.1995	83.30	+4.92%	2 749	33		0.00%	0	0
8.8.1995	79.39	0.00%	0	0		0.00%	0	0
7.8.1995	79.39	0.00%	0	0		0.00%	0	0
4.8.1995	79.39	+4.99%	2 858	36		0.00%	0	0
3.8.1995	75.61	0.00%	0	0		0.00%	0	0
2.8.1995	75.61	+4.99%	1 361	18		0.00%	0	0
1.8.1995	72.01	0.00%	0	0		0.00%	0	0
31.7.1995	72.01	0.00%	0	0		0.00%	0	0
28.7.1995	72.01	0.00%	0	0		0.00%	0	0
27.7.1995	72.01	0.00%	0	0		0.00%	0	0
26.7.1995	72.01	0.00%	0	0		0.00%	0	0
25.7.1995	72.01	0.00%	0	0		0.00%	0	0
24.7.1995	72.01	0.00%	0	0		0.00%	0	0
21.7.1995	72.01	0.00%	0	0		0.00%	0	0
20.7.1995	72.01	0.00%	0	0		0.00%	0	0
19.7.1995	72.01	0.00%	0	0	70.00	0.00%	1 260	18
18.7.1995	72.01	0.00%	0	0		0.00%	0	0
17.7.1995	72.01	0.00%	0	0		0.00%	0	0
14.7.1995	72.01	0.00%	0	0		0.00%	0	0
13.7.1995	72.01	0.00%	0	0		0.00%	0	0
12.7.1995	72.01	0.00%	0	0		0.00%	0	0
11.7.1995	72.01	0.00%	0	0		0.00%	0	0
10.7.1995	72.01	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	72.01	0.00%	0	0		0.00%	0	0
3.7.1995	72.01	0.00%	0	0		0.00%	0	0
30.6.1995	72.01	0.00%	0	0		0.00%	0	0
29.6.1995	72.01	0.00%	0	0		0.00%	0	0
28.6.1995	72.01	0.00%	0	0	70.00	0.00%	1 260	18
27.6.1995	72.01	0.00%	0	0		0.00%	0	0
26.6.1995	72.01	0.00%	0	0		0.00%	0	0
23.6.1995	72.01	0.00%	0	0		0.00%	0	0
22.6.1995	72.01	0.00%	0	0		0.00%	0	0
21.6.1995	72.01	0.00%	0	0	70.00	0.00%	1 190	17
20.6.1995	72.01	0.00%	0	0		0.00%	0	0
19.6.1995	72.01	0.00%	0	0		0.00%	0	0
16.6.1995	72.01	0.00%	0	0		0.00%	0	0
15.6.1995	72.01	0.00%	0	0		0.00%	0	0
14.6.1995	72.01	0.00%	0	0	70.00	0.00%	5 110	73
13.6.1995	72.01	0.00%	0	0		0.00%	0	0
12.6.1995	72.01	0.00%	0	0		0.00%	0	0
9.6.1995	72.01	0.00%	0	0		0.00%	0	0
8.6.1995	72.01	0.00%	0	0		0.00%	0	0
7.6.1995	72.01	+1.42%	6 913	96		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		0.00%	0	0
2.6.1995	71.00	0.00%	0	0		0.00%	0	0
1.6.1995	71.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	71.00	+70.00%	2 556	36		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	70.50	+71.00%	6 345	90		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	70.00	-7.00%	1 890	27
23.5.1995			0	0		-6.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		-3.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	70.00	+294.00%	420	6		+3.00%	0	0
12.5.1995			0	0		+2.00%	0	0
11.5.1995	68.00	+225.00%	1 224	18		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995	66.50	+75.00%	1 197	18		+2.00%	0	0
14.4.1995	66.00	+400.00%	5 214	79		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	63.46	-498.00%	0	0		0.00%	0	0
28.3.1995	66.79	-499.00%	0	0		0.00%	0	0
27.3.1995	70.30	-500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	74.00	-415.00%	1 332	18
20.3.1995	77.21	-499.00%	0	0
17.3.1995	81.27	-499.00%	0	0
16.3.1995			0	0
15.3.1995	85.54	-499.00%	0	0
14.3.1995	90.04	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›