TALORM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - TALORM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995100.000.00%3 60036
18.12.19950.00%00
17.12.1995
15.12.1995102.850.00%000.00%00
14.12.1995102.85+10.00%00100.000.00%20 705207
13.12.199593.500.00%000.00%00
12.12.199593.500.00%000.00%00
11.12.199593.50+10.00%00100.000.00%1 80018
8.12.199585.000.00%000.00%00
7.12.199585.00+4.93%1 53018100.000.00%10 800108
6.12.199581.000.00%000.00%00
5.12.199581.000.00%000.00%00
4.12.199581.00+1.25%2 91636+39.00%00
1.12.199580.000.00%000.00%00
30.11.199580.000.00%00+3.00%00
29.11.199580.000.00%00+9.00%00
28.11.199580.000.00%00-5.00%00
27.11.199580.000.00%19 760247-5.00%00
24.11.199580.000.00%000.00%00
23.11.199580.000.00%00+5.00%00
22.11.199580.000.00%0067.50-5.00%6 07590
21.11.199580.000.00%000.00%00
20.11.199580.000.00%6408-9.00%00
17.11.199580.000.00%000.00%00
16.11.199580.000.00%8 000100+5.00%00
15.11.199580.000.00%0074.50-4.00%2 68236
14.11.199580.000.00%000.00%00
13.11.199580.000.00%10 5601320.00%00
10.11.199580.000.00%00+7.00%00
9.11.199580.000.00%2 88036+5.00%00
8.11.199580.000.00%00+14.00%00
7.11.199580.000.00%000.00%00
6.11.199580.000.00%1 680210.00%00
3.11.199580.000.00%000.00%00
2.11.199580.000.00%1 68021+5.00%00
1.11.199580.000.00%0058.00-9.00%1 04418
31.10.199580.000.00%00-10.00%00
30.10.199580.000.00%00-9.00%00
27.10.199580.000.00%000.00%00
26.10.199580.00-9.09%1 20015-9.00%00
25.10.199588.000.00%000.00%00
24.10.199588.000.00%00
23.10.199588.00+4.76%1 58418
20.10.199584.000.00%00-5.00%00
19.10.199584.000.00%1 764210.00%00
18.10.199584.000.00%000.00%00
17.10.199584.000.00%00-4.00%00
16.10.199584.000.00%00-4.00%00
13.10.199584.000.00%000.00%00
12.10.199584.000.00%000.00%00
11.10.199584.000.00%000.00%00
10.10.199584.00-4.07%7569-10.00%00
9.10.199587.57-4.99%000.00%00
6.10.199592.17-4.99%000.00%00
5.10.199597.020.00%000.00%00
4.10.199597.020.00%000.00%00
3.10.199597.020.00%000.00%00
2.10.199597.020.00%000.00%00
29.9.199597.020.00%000.00%00
28.9.199597.020.00%000.00%00
27.9.199597.02+5.00%000.00%00
26.9.199592.400.00%000.00%00
25.9.199592.40+5.00%000.00%00
22.9.199588.000.00%000.00%00
21.9.199588.000.00%00
20.9.199588.000.00%00
19.9.199588.000.00%000.00%00
18.9.199588.000.00%000.00%00
15.9.199588.000.00%00120.00+2.00%37 680314
14.9.199588.000.00%00118.00+9.00%1181
13.9.199588.00-0.01%1 58418108.00+9.00%1081
12.9.199588.010.00%0099.00+9.00%991
11.9.199588.010.00%0091.00+9.00%1812
8.9.199588.010.00%00+2.00%00
7.9.199588.010.00%00+8.00%00
6.9.199588.010.00%00+1.00%00
5.9.199588.010.00%000.00%00
4.9.199588.010.00%000.00%00
1.9.199588.010.00%000.00%00
31.8.199588.010.00%000.00%00
30.8.199588.010.00%000.00%00
29.8.199588.010.00%000.00%00
28.8.199588.010.00%000.00%00
25.8.199588.01+0.62%2 640300.00%00
24.8.199587.460.00%000.00%00
23.8.199587.460.00%00+7.00%00
22.8.199587.460.00%000.00%00
21.8.199587.460.00%000.00%00
18.8.199587.460.00%000.00%00
17.8.199587.46+4.99%000.00%00
16.8.199583.300.00%000.00%00
15.8.199583.300.00%000.00%00
14.8.199583.300.00%000.00%00
11.8.199583.300.00%000.00%00
10.8.199583.300.00%000.00%00
9.8.199583.30+4.92%2 749330.00%00
8.8.199579.390.00%000.00%00
7.8.199579.390.00%000.00%00
4.8.199579.39+4.99%2 858360.00%00
3.8.199575.610.00%000.00%00
2.8.199575.61+4.99%1 361180.00%00
1.8.199572.010.00%000.00%00
31.7.199572.010.00%000.00%00
28.7.199572.010.00%000.00%00
27.7.199572.010.00%000.00%00
26.7.199572.010.00%000.00%00
25.7.199572.010.00%000.00%00
24.7.199572.010.00%000.00%00
21.7.199572.010.00%000.00%00
20.7.199572.010.00%000.00%00
19.7.199572.010.00%0070.000.00%1 26018
18.7.199572.010.00%000.00%00
17.7.199572.010.00%000.00%00
14.7.199572.010.00%000.00%00
13.7.199572.010.00%000.00%00
12.7.199572.010.00%000.00%00
11.7.199572.010.00%000.00%00
10.7.199572.010.00%000.00%00
7.7.19950.00%00
4.7.199572.010.00%000.00%00
3.7.199572.010.00%000.00%00
30.6.199572.010.00%000.00%00
29.6.199572.010.00%000.00%00
28.6.199572.010.00%0070.000.00%1 26018
27.6.199572.010.00%000.00%00
26.6.199572.010.00%000.00%00
23.6.199572.010.00%000.00%00
22.6.199572.010.00%000.00%00
21.6.199572.010.00%0070.000.00%1 19017
20.6.199572.010.00%000.00%00
19.6.199572.010.00%000.00%00
16.6.199572.010.00%000.00%00
15.6.199572.010.00%000.00%00
14.6.199572.010.00%0070.000.00%5 11073
13.6.199572.010.00%000.00%00
12.6.199572.010.00%000.00%00
9.6.199572.010.00%000.00%00
8.6.199572.010.00%000.00%00
7.6.199572.01+1.42%6 913960.00%00
6.6.199571.000.00%000.00%00
5.6.199571.000.00%000.00%00
2.6.199571.000.00%000.00%00
1.6.199571.000.00%000.00%00
31.5.1995000.00%00
30.5.199571.00+70.00%2 556360.00%00
29.5.1995000.00%00
26.5.199570.50+71.00%6 345900.00%00
25.5.1995000.00%00
24.5.19950070.00-7.00%1 89027
23.5.199500-6.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-3.00%00
17.5.199500-3.00%00
16.5.1995000.00%00
15.5.199570.00+294.00%4206+3.00%00
12.5.199500+2.00%00
11.5.199568.00+225.00%1 224180.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500-9.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500-10.00%00
18.4.199566.50+75.00%1 19718+2.00%00
14.4.199566.00+400.00%5 214790.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199563.46-498.00%000.00%00
28.3.199566.79-499.00%000.00%00
27.3.199570.30-500.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199574.00-415.00%1 33218
20.3.199577.21-499.00%00
17.3.199581.27-499.00%00
16.3.199500
15.3.199585.54-499.00%00
14.3.199590.04-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec