TALORM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.1996	68.00	0.00%	0	0
26.6.1996	68.00	0.00%	0	0
25.6.1996	68.00	0.00%	0	0
24.6.1996	68.00	0.00%	0	0
21.6.1996	68.00	0.00%	0	0
20.6.1996	68.00	0.00%	0	0
19.6.1996	68.00	0.00%	0	0
18.6.1996	68.00	0.00%	0	0
17.6.1996	68.00	0.00%	0	0
14.6.1996	68.00	0.00%	0	0
13.6.1996	68.00	0.00%	0	0
12.6.1996	68.00	0.00%	0	0
11.6.1996	68.00	0.00%	0	0
10.6.1996	68.00	0.00%	0	0
7.6.1996	68.00	0.00%	0	0
6.6.1996	68.00	0.00%	0	0
5.6.1996	68.00	0.00%	0	0
4.6.1996	68.00	0.00%	0	0
3.6.1996	68.00	0.00%	0	0
31.5.1996	68.00	0.00%	0	0
30.5.1996	68.00	0.00%	0	0
29.5.1996	68.00	0.00%	0	0		0.00%	0	0
28.5.1996	68.00	0.00%	0	0	66.00	0.00%	1 188	18
27.5.1996	68.00	0.00%	0	0		+2.00%	0	0
24.5.1996	68.00	0.00%	0	0	64.50	+2.00%	387	6
23.5.1996	68.00	0.00%	1 836	27		0.00%	0	0
22.5.1996	68.00	0.00%	0	0		0.00%	0	0
21.5.1996	68.00	0.00%	0	0		0.00%	0	0
20.5.1996	68.00	0.00%	0	0		0.00%	0	0
17.5.1996	68.00	0.00%	0	0		+2.00%	0	0
16.5.1996	68.00	0.00%	1 224	18		-2.00%	0	0
15.5.1996	68.00	0.00%	0	0		0.00%	0	0
14.5.1996	68.00	0.00%	0	0		0.00%	0	0
13.5.1996	68.00	0.00%	1 632	24		0.00%	0	0
10.5.1996	68.00	0.00%	0	0		-5.00%	0	0
9.5.1996	68.00	-8.46%	18 088	266		-5.00%	0	0
7.5.1996	74.29	0.00%	0	0		0.00%	0	0
6.5.1996	74.29	-9.99%	1 337	18		0.00%	0	0
3.5.1996	82.54	0.00%	0	0		0.00%	0	0
2.5.1996	82.54	-9.99%	1 486	18		0.00%	0	0
30.4.1996	91.71	0.00%	0	0		0.00%	0	0
29.4.1996	91.71	0.00%	0	0		0.00%	0	0
26.4.1996	91.71	0.00%	0	0		0.00%	0	0
25.4.1996	91.71	0.00%	0	0		0.00%	0	0
24.4.1996	91.71	0.00%	0	0		0.00%	0	0
23.4.1996	91.71	0.00%	0	0		0.00%	0	0
22.4.1996	91.71	0.00%	0	0		0.00%	0	0
19.4.1996	91.71	0.00%	0	0		0.00%	0	0
18.4.1996	91.71	-10.00%	1 101	12		0.00%	0	0
17.4.1996	101.90	0.00%	0	0		0.00%	0	0
16.4.1996	101.90	0.00%	0	0		0.00%	0	0
15.4.1996	101.90	0.00%	0	0		0.00%	0	0
12.4.1996	101.90	0.00%	0	0		0.00%	0	0
11.4.1996	101.90	0.00%	0	0		0.00%	0	0
10.4.1996	101.90	0.00%	0	0		0.00%	0	0
9.4.1996	101.90	0.00%	0	0		-9.00%	0	0
5.4.1996	101.90	0.00%	0	0		0.00%	0	0
4.4.1996	101.90	0.00%	0	0		0.00%	0	0
3.4.1996	101.90	0.00%	0	0		0.00%	0	0
2.4.1996	101.90	0.00%	0	0		-9.00%	0	0
1.4.1996	101.90	0.00%	0	0		0.00%	0	0
29.3.1996	101.90	0.00%	0	0		-6.00%	0	0
28.3.1996	101.90	0.00%	0	0		0.00%	0	0
27.3.1996	101.90	0.00%	0	0		0.00%	0	0
26.3.1996	101.90	0.00%	0	0		0.00%	0	0
25.3.1996	101.90	-9.99%	611	6		0.00%	0	0
22.3.1996	113.22	0.00%	0	0		0.00%	0	0
21.3.1996	113.22	-9.99%	8 152	72		0.00%	0	0
20.3.1996	125.79	0.00%	0	0		0.00%	0	0
19.3.1996	125.79	0.00%	0	0		0.00%	0	0
18.3.1996	125.79	-9.99%	2 264	18		0.00%	0	0
15.3.1996	139.76	0.00%	0	0		0.00%	0	0
14.3.1996	139.76	-9.99%	9 364	67		-10.00%	0	0
13.3.1996	155.28	0.00%	0	0		0.00%	0	0
12.3.1996	155.28	0.00%	0	0		0.00%	0	0
11.3.1996	155.28	-9.99%	6 211	40		0.00%	0	0
8.3.1996	172.53	0.00%	0	0		0.00%	0	0
7.3.1996	172.53	-10.00%	0	0		-5.00%	0	0
6.3.1996	191.70	0.00%	0	0		-9.00%	0	0
5.3.1996	191.70	0.00%	0	0		-10.00%	0	0
4.3.1996	191.70	-10.00%	0	0		-5.00%	0	0
1.3.1996	213.00	0.00%	0	0		0.00%	0	0
29.2.1996	213.00	0.00%	0	0		0.00%	0	0
28.2.1996	213.00	0.00%	0	0		0.00%	0	0
27.2.1996	213.00	0.00%	0	0		0.00%	0	0
26.2.1996	213.00	0.00%	0	0		0.00%	0	0
23.2.1996	213.00	0.00%	0	0		0.00%	0	0
22.2.1996	213.00	+9.53%	8 307	39		0.00%	0	0
21.2.1996	194.46	0.00%	0	0		0.00%	0	0
20.2.1996	194.46	0.00%	0	0		0.00%	0	0
19.2.1996	194.46	+9.99%	0	0		0.00%	0	0
16.2.1996	176.79	0.00%	0	0	135.00	0.00%	2 430	18
15.2.1996	176.79	+9.99%	5 834	33		0.00%	0	0
14.2.1996	160.72	0.00%	0	0		0.00%	0	0
13.2.1996	160.72	0.00%	0	0		0.00%	0	0
12.2.1996	160.72	+9.99%	0	0		0.00%	0	0
9.2.1996	146.11	0.00%	0	0		0.00%	0	0
8.2.1996	146.11	+9.99%	0	0		0.00%	0	0
7.2.1996	132.83	0.00%	0	0	135.00	0.00%	810	6
6.2.1996	132.83	0.00%	0	0		-10.00%	0	0
5.2.1996	132.83	-9.99%	71 728	540		0.00%	0	0
2.2.1996	147.58	0.00%	0	0	150.00	0.00%	10 500	70
1.2.1996	147.58	+9.99%	7 379	50	150.10	0.00%	10 807	72
31.1.1996	134.17	0.00%	0	0		0.00%	0	0
30.1.1996	134.17	0.00%	0	0		-16.00%	0	0
29.1.1996	134.17	-9.99%	24 151	180		0.00%	0	0
26.1.1996	149.07	0.00%	0	0		-22.00%	0	0
25.1.1996	149.07	+9.99%	37 566	252	230.00	-7.00%	690	3
24.1.1996	135.52	0.00%	0	0	247.00	+10.00%	4 446	18
23.1.1996	135.52	0.00%	0	0		+10.00%	0	0
22.1.1996	135.52	+10.00%	0	0		+10.00%	0	0
19.1.1996	123.20	0.00%	0	0	187.00	+10.00%	561	3
18.1.1996	123.20	+10.00%	0	0	170.00	+10.00%	2 040	12
17.1.1996	112.00	0.00%	0	0	155.00	0.00%	31 000	200
16.1.1996	112.00	0.00%	0	0		+9.00%	0	0
15.1.1996	112.00	+9.99%	0	0		+7.00%	0	0
12.1.1996	101.82	0.00%	0	0		+10.00%	0	0
11.1.1996	101.82	+9.99%	0	0		+5.00%	0	0
10.1.1996	92.57	0.00%	0	0		+8.00%	0	0
9.1.1996	92.57	0.00%	0	0		+5.00%	0	0
8.1.1996	92.57	-9.99%	21 476	232
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					100.00	0.00%	3 600	36
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	102.85	0.00%	0	0		0.00%	0	0
14.12.1995	102.85	+10.00%	0	0	100.00	0.00%	20 705	207
13.12.1995	93.50	0.00%	0	0		0.00%	0	0
12.12.1995	93.50	0.00%	0	0		0.00%	0	0
11.12.1995	93.50	+10.00%	0	0	100.00	0.00%	1 800	18
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
7.12.1995	85.00	+4.93%	1 530	18	100.00	0.00%	10 800	108
6.12.1995	81.00	0.00%	0	0		0.00%	0	0
5.12.1995	81.00	0.00%	0	0		0.00%	0	0
4.12.1995	81.00	+1.25%	2 916	36		+39.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	0.00%	0	0		+3.00%	0	0
29.11.1995	80.00	0.00%	0	0		+9.00%	0	0
28.11.1995	80.00	0.00%	0	0		-5.00%	0	0
27.11.1995	80.00	0.00%	19 760	247		-5.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	0.00%	0	0		+5.00%	0	0
22.11.1995	80.00	0.00%	0	0	67.50	-5.00%	6 075	90
21.11.1995	80.00	0.00%	0	0		0.00%	0	0
20.11.1995	80.00	0.00%	640	8		-9.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	8 000	100		+5.00%	0	0
15.11.1995	80.00	0.00%	0	0	74.50	-4.00%	2 682	36
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	10 560	132		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		+7.00%	0	0
9.11.1995	80.00	0.00%	2 880	36		+5.00%	0	0
8.11.1995	80.00	0.00%	0	0		+14.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	0.00%	1 680	21		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	0.00%	1 680	21		+5.00%	0	0
1.11.1995	80.00	0.00%	0	0	58.00	-9.00%	1 044	18
31.10.1995	80.00	0.00%	0	0		-10.00%	0	0
30.10.1995	80.00	0.00%	0	0		-9.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	-9.09%	1 200	15		-9.00%	0	0
25.10.1995	88.00	0.00%	0	0		0.00%	0	0
24.10.1995	88.00	0.00%	0	0
23.10.1995	88.00	+4.76%	1 584	18
20.10.1995	84.00	0.00%	0	0		-5.00%	0	0
19.10.1995	84.00	0.00%	1 764	21		0.00%	0	0
18.10.1995	84.00	0.00%	0	0		0.00%	0	0
17.10.1995	84.00	0.00%	0	0		-4.00%	0	0
16.10.1995	84.00	0.00%	0	0		-4.00%	0	0
13.10.1995	84.00	0.00%	0	0		0.00%	0	0
12.10.1995	84.00	0.00%	0	0		0.00%	0	0
11.10.1995	84.00	0.00%	0	0		0.00%	0	0
10.10.1995	84.00	-4.07%	756	9		-10.00%	0	0
9.10.1995	87.57	-4.99%	0	0		0.00%	0	0
6.10.1995	92.17	-4.99%	0	0		0.00%	0	0
5.10.1995	97.02	0.00%	0	0		0.00%	0	0
4.10.1995	97.02	0.00%	0	0		0.00%	0	0
3.10.1995	97.02	0.00%	0	0		0.00%	0	0
2.10.1995	97.02	0.00%	0	0		0.00%	0	0
29.9.1995	97.02	0.00%	0	0		0.00%	0	0
28.9.1995	97.02	0.00%	0	0		0.00%	0	0
27.9.1995	97.02	+5.00%	0	0		0.00%	0	0
26.9.1995	92.40	0.00%	0	0		0.00%	0	0
25.9.1995	92.40	+5.00%	0	0		0.00%	0	0
22.9.1995	88.00	0.00%	0	0		0.00%	0	0
21.9.1995	88.00	0.00%	0	0
20.9.1995	88.00	0.00%	0	0
19.9.1995	88.00	0.00%	0	0		0.00%	0	0
18.9.1995	88.00	0.00%	0	0		0.00%	0	0
15.9.1995	88.00	0.00%	0	0	120.00	+2.00%	37 680	314
14.9.1995	88.00	0.00%	0	0	118.00	+9.00%	118	1
13.9.1995	88.00	-0.01%	1 584	18	108.00	+9.00%	108	1
12.9.1995	88.01	0.00%	0	0	99.00	+9.00%	99	1
11.9.1995	88.01	0.00%	0	0	91.00	+9.00%	181	2
8.9.1995	88.01	0.00%	0	0		+2.00%	0	0
7.9.1995	88.01	0.00%	0	0		+8.00%	0	0
6.9.1995	88.01	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›