Direct trades and transfers on the Prague Stock Exchange and RM-System TANEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System TANEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 23.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 29.5.2015 | Souhrn-CV3 Jiné BCP | 1 | 20 672 | ||||||
| 12.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 22.11.2001 | Přímé RMS | 1 | 8.10 | 11 000 | 89 100.00 | 8.10 | 8.10 | ||
| 13.3.2001 | Přímé RMS | 1 | 25.00 | 6 331 | 158 275.00 | 25.00 | 25.00 | ||
| 9.3.2001 | n-Přímé RMS | 1 | 16.20 | 6 316 | 102 319.20 | 16.20 | 16.20 | ||
| 21.12.2000 | n-Přímé RMS | 2 | 17.10 | 1 914 | 32 729.40 | 16.20 | 18.00 | ||
| 20.12.2000 | n-Přímé RMS | 1 | 19.00 | 6 316 | 120 004.00 | 19.00 | 19.00 | ||
| 11.7.2000 | n-Přímé RMS | 1 | 38.00 | 12 000 | 456 000.00 | 38.00 | 38.00 | ||
| 4.7.2000 | SCP | 1 | 37.00 | 338 | 12 506.00 | 37.00 | 37.00 | ||
| 22.6.2000 | SCP | 1 | 31.50 | 600 | 18 900.00 | 31.50 | 31.50 | ||
| 20.6.2000 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
| 12.6.2000 | Přímé RMS | 1 | 25.00 | 6 500 | 162 500.00 | 25.00 | 25.00 | ||
| 2.6.2000 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 7.4.2000 | n-Přímé RMS | 1 | 8.10 | 11 000 | 89 100.00 | 8.10 | 8.10 | ||
| 25.2.2000 | Přímé RMS | 1 | 23.00 | 5 000 | 115 000.00 | 23.00 | 23.00 | ||
| 17.2.2000 | SCP | 1 | 0.33 | 3 | 0.99 | 0.33 | 0.33 | ||
| |||||||||
