TANEX - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (77)
Diskuze (6)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about TANEX
The Prague Stock Exchange
Last price
30.05.1997
8.78
First price
15.06.1993
20 000.00
Historic min
30.05.1997
8.78
Historic max
15.06.1993
20 000.00
Total volume
2 691 416.00
RMS - RM-System
Last price
21.12.2001
4.00
First price
10.01.1995
95.00
Historic min
07.07.1997
1.00
Historic max
05.03.1996
147.00
Total volume
2 828 266.70
Go to monthly & yearly prices and volumes of TANEX
The Prague Sotck Exchange and RM-System - daily results - TANEX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
4.00
0.00%
0
0
20.12.2001
4.00
0.00%
0
0
19.12.2001
4.00
-9.09%
160
40
18.12.2001
4.40
-8.33%
0
0
17.12.2001
4.80
-7.69%
0
0
14.12.2001
5.20
-8.77%
0
0
13.12.2001
5.70
0.00%
0
0
12.12.2001
5.70
0.00%
0
0
11.12.2001
5.70
0.00%
0
0
10.12.2001
5.70
0.00%
0
0
7.12.2001
5.70
0.00%
0
0
6.12.2001
5.70
0.00%
0
0
5.12.2001
5.70
0.00%
0
0
4.12.2001
5.70
0.00%
0
0
3.12.2001
5.70
0.00%
0
0
30.11.2001
5.70
0.00%
0
0
29.11.2001
5.70
0.00%
0
0
28.11.2001
5.70
0.00%
0
0
27.11.2001
5.70
0.00%
0
0
26.11.2001
5.70
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TANEX
>
Graf
Thursday, January 9, 2025 7:43:10 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity