TANEX - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TANEX

The Prague Stock Exchange
Last price30.05.19978.78
First price15.06.199320 000.00
Historic min30.05.19978.78
Historic max15.06.199320 000.00
Total volume2 691 416.00
RMS - RM-System
Last price21.12.20014.00
First price10.01.199595.00
Historic min07.07.19971.00
Historic max05.03.1996147.00
Total volume2 828 266.70
The Prague Sotck Exchange and RM-System - daily results - TANEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20014.000.00%00
20.12.20014.000.00%00
19.12.20014.00-9.09%16040
18.12.20014.40-8.33%00
17.12.20014.80-7.69%00
14.12.20015.20-8.77%00
13.12.20015.700.00%00
12.12.20015.700.00%00
11.12.20015.700.00%00
10.12.20015.700.00%00
7.12.20015.700.00%00
6.12.20015.700.00%00
5.12.20015.700.00%00
4.12.20015.700.00%00
3.12.20015.700.00%00
30.11.20015.700.00%00
29.11.20015.700.00%00
28.11.20015.700.00%00
27.11.20015.700.00%00
26.11.20015.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec