TANEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TANEX

The Prague Stock Exchange
Last price	30.05.1997	8.78
First price	15.06.1993	20 000.00
Historic min	30.05.1997	8.78
Historic max	15.06.1993	20 000.00
Total volume	2 691 416.00

RMS - RM-System
Last price	21.12.2001	4.00
First price	10.01.1995	95.00
Historic min	07.07.1997	1.00
Historic max	05.03.1996	147.00
Total volume	2 828 266.70

Go to monthly & yearly prices and volumes of TANEX

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					4.00	0.00%	0	0
20.12.2001					4.00	0.00%	0	0
19.12.2001					4.00	-9.09%	160	40
18.12.2001					4.40	-8.33%	0	0
17.12.2001					4.80	-7.69%	0	0
14.12.2001					5.20	-8.77%	0	0
13.12.2001					5.70	0.00%	0	0
12.12.2001					5.70	0.00%	0	0
11.12.2001					5.70	0.00%	0	0
10.12.2001					5.70	0.00%	0	0
7.12.2001					5.70	0.00%	0	0
6.12.2001					5.70	0.00%	0	0
5.12.2001					5.70	0.00%	0	0
4.12.2001					5.70	0.00%	0	0
3.12.2001					5.70	0.00%	0	0
30.11.2001					5.70	0.00%	0	0
29.11.2001					5.70	0.00%	0	0
28.11.2001					5.70	0.00%	0	0
27.11.2001					5.70	0.00%	0	0
26.11.2001					5.70	0.00%	0	0
‹‹ First 60 Next 20 ›