TECH.INŽ.ÚSTAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about TECH.INŽ.ÚSTAV

RMS - RM-System
Last price	17.05.1999	20.00
First price	10.01.1995	1 004.00
Historic min	17.04.1998	18.00
Historic max	09.02.1995	1 004.00
Total volume	170 091.70

Go to monthly & yearly prices and volumes of TECH.INŽ.ÚSTAV

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.1999					20.00	0.00%	0	0
14.5.1999					20.00	0.00%	0	0
13.5.1999					20.00	-9.09%	0	0
12.5.1999					22.00	-8.33%	0	0
11.5.1999					24.00	-7.69%	0	0
10.5.1999					26.00	-7.14%	0	0
7.5.1999					28.00	-9.67%	0	0
6.5.1999					31.00	-8.82%	0	0
5.5.1999					34.00	-8.10%	0	0
4.5.1999					37.00	-9.75%	0	0
3.5.1999					41.00	-8.88%	0	0
30.4.1999					45.00	-2.17%	0	0
29.4.1999					46.00	-9.80%	0	0
28.4.1999					51.00	0.00%	0	0
27.4.1999					51.00	0.00%	0	0
26.4.1999					51.00	0.00%	0	0
23.4.1999					51.00	0.00%	0	0
22.4.1999					51.00	0.00%	0	0
21.4.1999					51.00	-1.73%	0	0
20.4.1999					51.90	0.00%	0	0
‹‹ First 60 Next 20 ›