TECH.INŽ.ÚSTAV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+3.28%	0
30.12.1996						+7.67%	0
27.12.1996						+1.29%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					65.10	-8.95%	1 172	18
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996					71.50	-4.66%	644	9
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						-0.26%	0	0
16.10.1996						+0.13%	0	0
15.10.1996						+0.13%	0	0
14.10.1996						0.00%	0	0
11.10.1996					75.00	0.00%	675	9
10.10.1996						+1.97%	0	0
9.10.1996						+2.01%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						+0.13%	0	0
3.10.1996						0.00%	0	0
2.10.1996						-4.63%	0	0
1.10.1996						-4.43%	0	0
30.9.1996					79.00	-9.19%	711	9
27.9.1996						-9.37%	0	0
26.9.1996						-9.43%	0	0
25.9.1996						-9.40%	0	0
24.9.1996						-9.30%	0	0
23.9.1996						-9.47%	0	0
20.9.1996						-5.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						-7.00%	0	0
28.8.1996						-5.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						-10.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996					187.00	0.00%	3 366	18
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						-8.00%	0	0
23.7.1996					202.50	-6.00%	4 860	24
22.7.1996						-5.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996					227.00	-10.00%	1 135	5
16.7.1996					252.00	-10.00%	2 520	10
15.7.1996						0.00%	0	0
12.7.1996					280.00	-10.00%	8 400	30
11.7.1996						0.00%	0	0
10.7.1996						+1.00%	0	0
9.7.1996					307.50	0.00%	2 768	9
8.7.1996						0.00%	0	0
5.7.1996
4.7.1996						0.00%	0	0
3.7.1996					305.00	+4.00%	5 490	18
2.7.1996					293.00	-4.00%	15 822	54
1.7.1996						0.00%	0	0
28.6.1996						+6.00%	0	0
27.6.1996					289.00	-5.00%	5 202	18
26.6.1996						+6.00%	0	0
25.6.1996					286.00	-5.00%	5 148	18
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						+3.00%	0	0
19.6.1996						+6.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996					275.00	0.00%	14 850	54
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						-10.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						+10.00%	0	0
6.6.1996						+10.00%	0	0
5.6.1996						-1.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996					256.00	+10.00%	4 864	19
30.5.1996					233.00	+10.00%	6 990	30
29.5.1996					218.00	+2.00%	5 724	27
28.5.1996					218.00	+4.00%	15 344	74
27.5.1996					199.00	+10.00%	5 373	27
24.5.1996					181.00	+10.00%	3 258	18
23.5.1996						+10.00%	0	0
22.5.1996					150.00	0.00%	1 350	9
21.5.1996						+10.00%	0	0
20.5.1996					141.00	-28.00%	10 251	75
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						+30.00%	0	0
14.5.1996						-3.00%	0	0
13.5.1996						+12.00%	0	0
10.5.1996						-11.00%	0	0
9.5.1996						+117.00%	0	0
7.5.1996					69.00	0.00%	1 242	18
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						+1.00%	0	0
29.4.1996					68.00	0.00%	612	9
26.4.1996					68.00	+10.00%	476	7
25.4.1996					62.00	-1.00%	2 790	45
24.4.1996						+7.00%	0	0
23.4.1996						+3.00%	0	0
22.4.1996					57.00	+2.00%	513	9
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						+1.00%	0	0
12.4.1996						+1.00%	0	0
11.4.1996						+5.00%	0	0
10.4.1996					52.50	-5.00%	945	18
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						+5.00%	0	0
3.4.1996					52.50	-5.00%	945	18
2.4.1996						0.00%	0	0
1.4.1996						-1.00%	0	0
29.3.1996						+1.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996					55.00	0.00%	4 950	90
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						+3.00%	0	0
18.3.1996						-3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›