Direct trades and transfers on the Prague Stock Exchange and RM-System  TECH.INŽ.ÚSTAV NER

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  TECH.INŽ.ÚSTAV NER
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
21.12.2016	Souhrn-CF0 Jiné BCP	1		9
17.12.2001	SCP	1	210.00	36	7 560.00	210.00	210.00
16.11.2001	SCP	1	227.40	13	2 956.20	227.40	227.40
22.5.2001	SCP	1	21.00	18	378.00	21.00	21.00
25.11.1999	SCP	1	35.00	24	840.00	35.00	35.00
24.9.1998	SCP	1	500.00	36	18 000.00	500.00	500.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00