TECH.INŽ.ÚSTAV NER - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TECH.INŽ.ÚSTAV NER

The Prague Stock Exchange
Last price	30.05.1997	147.43
First price	15.06.1993	20 000.00
Historic min	30.11.1994	39.00
Historic max	15.06.1993	20 000.00
Total volume	879 356.00

RMS - RM-System
Last price	14.03.2002	346.90
First price	10.01.1995	67.00
Historic min	01.09.1998	31.00
Historic max	23.06.1998	466.60
Total volume	971 765.30

Go to monthly & yearly prices and volumes of TECH.INŽ.ÚSTAV NER

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					346.90	+9.67%	4 163	12
13.3.2002					316.30	+2.49%	0	0
12.3.2002					308.60	+9.97%	0	0
11.3.2002					280.60	-1.88%	0	0
8.3.2002					286.00	+10.00%	0	0
7.3.2002					260.00	-4.97%	3 380	13
6.3.2002					273.60	-9.94%	0	0
5.3.2002					303.80	+9.99%	10 329	34
4.3.2002					276.20	+9.99%	3 038	11
1.3.2002					251.10	0.00%	0	0
28.2.2002					251.10	-9.12%	2 260	9
27.2.2002					276.30	+9.99%	3 039	11
26.2.2002					251.20	0.00%	0	0
25.2.2002					251.20	0.00%	0	0
22.2.2002					251.20	0.00%	0	0
21.2.2002					251.20	0.00%	0	0
20.2.2002					251.20	-9.96%	0	0
19.2.2002					279.00	-8.01%	7 812	28
18.2.2002					303.30	-2.16%	0	0
15.2.2002					310.00	-8.55%	0	0
‹‹ First 60 Next 20 ›