Direct trades and transfers on the Prague Stock Exchange and RM-System TECHNOCOM
| Direct trades and transfers on the Prague Stock Exchange and RM-System TECHNOCOM | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 20.12.2000 | n-Přímé RMS | 1 | 131.00 | 5 280 | 691 680.00 | 131.00 | 131.00 | |
| 8.10.1999 | Dary RMS | 1 | 70 | |||||
| 13.5.1999 | SCP | 1 | 3.51 | 37 | 129.87 | 3.51 | 3.51 | |
| 17.12.1998 | SCP | 1 | 10.00 | 21 | 210.00 | 10.00 | 10.00 | |
| 25.11.1998 | Bloky RMS | 190.00 | 5 300 | 1 007 000.00 | 190.00 | 190.00 | ||
| 27.10.1998 | SCP | 1 | 5.00 | 14 | 70.00 | 5.00 | 5.00 | |
| 22.9.1998 | Přímé RMS | 1 | 6.00 | 21 | 126.00 | 6.00 | 6.00 | |
| 11.8.1998 | Dary RMS | 1 | 35 | |||||
| 7.8.1998 | SCP | 1 | 25.00 | 48 | 1 200.00 | 25.00 | 25.00 | |
| 20.5.1998 | SCP | 1 | 19.67 | 30 | 590.10 | 19.67 | 19.67 | |
| 22.12.1997 | SCP | 1 | 1 000.00 | 745 | 745 000.00 | 1 000.00 | 1 000.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
