TECHNOCOM - Prague Stock Exchange price chart
Short and summary info about TECHNOCOM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 23.96 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.05.1995 | 20.58 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 562 247.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 120.00 |
| First price | 10.01.1995 | 63.00 |
| Historic min | 18.03.1999 | 16.00 |
| Historic max | 19.12.2000 | 124.40 |
| Total volume | 1 174 768.90 | |
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 21.12.2000 | 120.00 | -3.53% | 0 | 0 | ||||||||||
| 20.12.2000 | 124.40 | 0.00% | 691 680 | 5 280 | ||||||||||
| 19.12.2000 | 124.40 | +9.99% | 0 | 0 | ||||||||||
| 18.12.2000 | 113.10 | +9.91% | 0 | 0 | ||||||||||
| 15.12.2000 | 102.90 | +9.93% | 1 235 | 12 | ||||||||||
| 14.12.2000 | 93.60 | +8.33% | 0 | 0 | ||||||||||
| 13.12.2000 | 86.40 | +9.92% | 3 574 | 42 | ||||||||||
| 12.12.2000 | 78.60 | +9.93% | 0 | 0 | ||||||||||
| 11.12.2000 | 71.50 | +10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 65.00 | 0.00% | 15 730 | 242 | ||||||||||
| 7.12.2000 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 65.00 | +4.66% | 0 | 0 | ||||||||||
| 5.12.2000 | 62.10 | +9.91% | 1 242 | 20 | ||||||||||
| 4.12.2000 | 56.50 | +9.92% | 0 | 0 | ||||||||||
| 1.12.2000 | 51.40 | +9.82% | 0 | 0 | ||||||||||
| 30.11.2000 | 46.80 | +9.85% | 0 | 0 | ||||||||||
| 29.11.2000 | 42.60 | +9.79% | 0 | 0 | ||||||||||
| 28.11.2000 | 38.80 | +9.91% | 543 | 14 | ||||||||||
| ||||||||||||||
