TECHNOCOM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about TECHNOCOM

The Prague Stock Exchange
Last price	30.05.1997	23.96
First price	15.06.1993	20 000.00
Historic min	16.05.1995	20.58
Historic max	15.06.1993	20 000.00
Total volume	562 247.00

RMS - RM-System
Last price	27.12.2000	120.00
First price	10.01.1995	63.00
Historic min	18.03.1999	16.00
Historic max	19.12.2000	124.40
Total volume	1 174 768.90

Go to monthly & yearly prices and volumes of TECHNOCOM

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					120.00	0.00%	0	0
22.12.2000					120.00	0.00%	1 680	14
21.12.2000					120.00	-3.53%	0	0
20.12.2000					124.40	0.00%	691 680	5 280
19.12.2000					124.40	+9.99%	0	0
18.12.2000					113.10	+9.91%	0	0
15.12.2000					102.90	+9.93%	1 235	12
14.12.2000					93.60	+8.33%	0	0
13.12.2000					86.40	+9.92%	3 574	42
12.12.2000					78.60	+9.93%	0	0
11.12.2000					71.50	+10.00%	0	0
8.12.2000					65.00	0.00%	15 730	242
7.12.2000					65.00	0.00%	0	0
6.12.2000					65.00	+4.66%	0	0
5.12.2000					62.10	+9.91%	1 242	20
4.12.2000					56.50	+9.92%	0	0
1.12.2000					51.40	+9.82%	0	0
30.11.2000					46.80	+9.85%	0	0
29.11.2000					42.60	+9.79%	0	0
28.11.2000					38.80	+9.91%	543	14
‹‹ First 60 Next 20 ›