Direct trades and transfers on the Prague Stock Exchange and RM-System TECHNOMAX
| Direct trades and transfers on the Prague Stock Exchange and RM-System TECHNOMAX | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 14.12.2001 | SCP | 1 | 1.00 | 576 | 576.00 | 1.00 | 1.00 | |
| 24.5.2000 | SCP | 1 | 0.10 | 8 | 0.80 | 0.10 | 0.10 | |
| 7.6.1999 | SCP | 1 | 1.00 | 4 592 | 4 592.00 | 1.00 | 1.00 | |
| 5.3.1999 | SCP | 1 | 1.00 | 4 000 | 4 000.00 | 1.00 | 1.00 | |
| 11.6.1998 | SCP | 1 | 15.00 | 11 | 165.00 | 15.00 | 15.00 | |
| 1.6.1998 | SCP | 1 | 8.00 | 3 052 | 24 416.00 | 8.00 | 8.00 | |
| 17.4.1998 | SCP | 1 | 13.50 | 1 474 | 19 899.00 | 13.50 | 13.50 | |
| 17.4.1998 | Přímé RMS | 2 | 10.00 | 1 474 | 14 740.00 | 10.00 | 10.00 | |
| 19.3.1998 | Dary RMS | 1 | 80 | |||||
| 2.2.1998 | SCP | 1 | 5.63 | 16 | 90.08 | 5.63 | 5.63 | |
| 16.1.1998 | SCP | 1 | 680.00 | 576 | 391 680.00 | 680.00 | 680.00 | |
| 15.1.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
| 13.1.1998 | SCP | 1 | 318.00 | 576 | 183 168.00 | 318.00 | 318.00 | |
| 16.12.1997 | SCP | 1 | 20.00 | 576 | 11 520.00 | 20.00 | 20.00 | |
