TECHNOMAX - Prague Stock Exchange price chart
Short and summary info about TECHNOMAX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 3.43 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.03.1997 | 3.43 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 233 684.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.04.1998 | 14.00 |
| First price | 10.01.1995 | 72.00 |
| Historic min | 18.10.1996 | 1.00 |
| Historic max | 20.01.1995 | 72.00 |
| Total volume | 262 981.40 | |
| The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.1998 | 14.00 | -6.66% | 1 750 | 125 | ||||||||||
| 21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.1998 | 15.00 | +7.14% | 22 500 | 1 500 | ||||||||||
| 17.4.1998 | 14.60 | -6.04% | 7 015 | 501 | ||||||||||
| 16.4.1998 | 14.90 | +6.42% | 3 278 | 220 | ||||||||||
| 15.4.1998 | 14.00 | +7.69% | 1 400 | 100 | ||||||||||
| 14.4.1998 | 0.00 | +0.77% | 0 | 0 | ||||||||||
| 10.4.1998 | 12.90 | -0.76% | 3 483 | 270 | ||||||||||
| 9.4.1998 | 0.00 | -6.47% | 0 | 0 | ||||||||||
| 8.4.1998 | 13.90 | +6.92% | 6 950 | 500 | ||||||||||
| 7.4.1998 | 13.00 | +2.44% | 5 343 | 411 | ||||||||||
| 6.4.1998 | 0.00 | +5.75% | 0 | 0 | ||||||||||
| 3.4.1998 | 12.00 | -9.36% | 132 | 11 | ||||||||||
| 2.4.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
| 27.3.1998 | 13.80 | +6.15% | 5 520 | 400 | ||||||||||
| 26.3.1998 | 13.00 | -0.23% | 6 500 | 500 | ||||||||||
| ||||||||||||||
