TECHTRANS DUBÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about TECHTRANS DUBÁ

The Prague Stock Exchange
Last price	19.03.1997	5.04
First price	03.03.1995	175.00
Historic min	18.03.1997	5.04
Historic max	03.03.1995	175.00
Total volume	18 900.00

RMS - RM-System
Last price	23.01.1998	60.00
First price	28.03.1995	115.00
Historic min	24.05.1996	24.00
Historic max	12.04.1995	126.00
Total volume	39 267.20

Go to monthly & yearly prices and volumes of TECHTRANS DUBÁ

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+1.69%	0	0
21.1.1998					59.00	-4.06%	7 965	135
20.1.1998					61.50	0.00%	308	5
19.1.1998					0.00	-14.58%	0	0
16.1.1998					0.00	+9.09%	0	0
15.1.1998					0.00	+10.00%	0	0
14.1.1998					60.00	+4.34%	7 800	130
13.1.1998					0.00	+4.54%	0	0
12.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+8.69%	0	0
8.1.1998					0.00	+9.52%	0	0
7.1.1998					0.00	+7.69%	0	0
6.1.1998					0.00	+8.33%	0	0
5.1.1998					0.00	+9.09%	0	0
31.12.1997						+10.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
‹‹ First 60 Next 20 ›