TECHTRANS DUBÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+1.69%	0	0
21.1.1998					59.00	-4.06%	7 965	135
20.1.1998					61.50	0.00%	308	5
19.1.1998					0.00	-14.58%	0	0
16.1.1998					0.00	+9.09%	0	0
15.1.1998					0.00	+10.00%	0	0
14.1.1998					60.00	+4.34%	7 800	130
13.1.1998					0.00	+4.54%	0	0
12.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+8.69%	0	0
8.1.1998					0.00	+9.52%	0	0
7.1.1998					0.00	+7.69%	0	0
6.1.1998					0.00	+8.33%	0	0
5.1.1998					0.00	+9.09%	0	0
31.12.1997						+10.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
‹‹ First 60 Next 20 ›