TEKO PLESNÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					119.00	0.00%	476	4
20.12.1995						-10.00%	0	0
19.12.1995						+18.00%	0	0
18.12.1995						-27.00%	0	0
17.12.1995
15.12.1995	203.00	0.00%	0	0		0.00%	0	0
14.12.1995	203.00	+9.49%	0	0		0.00%	0	0
13.12.1995	185.40	0.00%	0	0		0.00%	0	0
12.12.1995	185.40	0.00%	0	0		0.00%	0	0
11.12.1995	185.40	+9.99%	0	0		0.00%	0	0
8.12.1995	168.55	0.00%	0	0		+5.00%	0	0
7.12.1995	168.55	+9.99%	0	0		+10.00%	0	0
6.12.1995	153.23	0.00%	0	0	133.00	0.00%	133	1
5.12.1995	153.23	0.00%	0	0	133.00	0.00%	1 330	10
4.12.1995	153.23	+10.00%	0	0		+10.00%	0	0
1.12.1995	139.30	0.00%	0	0		+10.00%	0	0
30.11.1995	139.30	+9.99%	0	0		+9.00%	0	0
29.11.1995	126.64	0.00%	0	0		+4.00%	0	0
28.11.1995	126.64	0.00%	0	0		+4.00%	0	0
27.11.1995	126.64	+9.99%	0	0		+9.00%	0	0
24.11.1995	115.13	0.00%	0	0		0.00%	0	0
23.11.1995	115.13	+9.99%	0	0		+9.00%	0	0
22.11.1995	104.67	0.00%	0	0		-3.00%	0	0
21.11.1995	104.67	0.00%	0	0		+5.00%	0	0
20.11.1995	104.67	+9.99%	0	0		0.00%	0	0
17.11.1995	95.16	0.00%	0	0		0.00%	0	0
16.11.1995	95.16	+9.99%	0	0		0.00%	0	0
15.11.1995	86.51	0.00%	0	0		-1.00%	0	0
14.11.1995	86.51	0.00%	0	0		+6.00%	0	0
13.11.1995	86.51	+9.99%	0	0		+4.00%	0	0
10.11.1995	78.65	0.00%	0	0		0.00%	0	0
9.11.1995	78.65	+10.00%	0	0		0.00%	0	0
8.11.1995	71.50	0.00%	0	0		0.00%	0	0
7.11.1995	71.50	0.00%	0	0		+1.00%	0	0
6.11.1995	71.50	+10.00%	0	0	68.50	-1.00%	206	3
3.11.1995	65.00	0.00%	0	0	69.00	0.00%	690	10
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
1.11.1995	59.22	0.00%	0	0	69.00	0.00%	138	2
31.10.1995	59.22	0.00%	0	0		0.00%	0	0
30.10.1995	59.22	0.00%	0	0		0.00%	0	0
27.10.1995	59.22	0.00%	0	0	69.00	0.00%	1 104	16
26.10.1995	59.22	-10.00%	592	10		0.00%	0	0
25.10.1995	65.80	0.00%	0	0		0.00%	0	0
24.10.1995	65.80	0.00%	0	0
23.10.1995	65.80	-9.99%	0	0
20.10.1995	73.11	0.00%	0	0		+5.00%	0	0
19.10.1995	73.11	-9.99%	0	0	66.00	-4.00%	132	2
18.10.1995	81.23	0.00%	0	0		+1.00%	0	0
17.10.1995	81.23	0.00%	0	0		0.00%	0	0
16.10.1995	81.23	-9.99%	0	0		0.00%	0	0
13.10.1995	90.25	-5.00%	0	0		0.00%	0	0
12.10.1995	95.00	-5.00%	0	0		-9.00%	0	0
11.10.1995	100.00	-4.99%	0	0		-10.00%	0	0
10.10.1995	105.26	-5.00%	0	0		-10.00%	0	0
9.10.1995	110.80	-4.99%	0	0		-10.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
5.10.1995	122.76	-4.99%	0	0		-10.00%	0	0
4.10.1995	129.22	-4.99%	0	0		-9.00%	0	0
3.10.1995	136.02	-4.99%	0	0		-10.00%	0	0
2.10.1995	143.17	-4.99%	0	0		-10.00%	0	0
29.9.1995	150.70	-4.99%	0	0		-10.00%	0	0
28.9.1995	158.63	-4.99%	0	0		0.00%	0	0
27.9.1995	166.97	-4.99%	0	0		0.00%	0	0
26.9.1995	175.75	-5.00%	0	0		0.00%	0	0
25.9.1995	185.00	0.00%	0	0		0.00%	0	0
22.9.1995	185.00	+0.35%	9 250	50		0.00%	0	0
21.9.1995	184.35	+4.99%	0	0
20.9.1995	175.58	+4.99%	0	0
19.9.1995	167.22	+4.99%	0	0		0.00%	0	0
18.9.1995	159.26	+4.99%	0	0		0.00%	0	0
15.9.1995	151.68	-1.28%	1 365	9		0.00%	0	0
14.9.1995	153.65	-4.99%	0	0		-8.00%	0	0
13.9.1995	161.73	-4.99%	0	0		0.00%	0	0
12.9.1995	170.24	-5.00%	0	0		-2.00%	0	0
11.9.1995	179.20	-4.99%	0	0		+2.00%	0	0
8.9.1995	188.63	-4.99%	0	0		+1.00%	0	0
7.9.1995	198.55	-5.00%	0	0		+1.00%	0	0
6.9.1995	209.00	-4.56%	0	0		+5.00%	0	0
5.9.1995	219.00	0.00%	0	0	190.00	-3.00%	3 040	16
4.9.1995	219.00	-4.78%	5 913	27		-3.00%	0	0
1.9.1995	230.00	-4.95%	0	0		-5.00%	0	0
31.8.1995	242.00	-4.72%	0	0		+5.00%	0	0
30.8.1995	254.00	-4.86%	0	0		0.00%	0	0
29.8.1995	267.00	-4.98%	0	0		-8.00%	0	0
28.8.1995	281.00	-4.74%	0	0	219.00	+9.00%	2 409	11
25.8.1995	295.00	-4.83%	0	0		0.00%	0	0
24.8.1995	310.00	+4.72%	0	0		0.00%	0	0
23.8.1995	296.00	+4.96%	0	0		0.00%	0	0
22.8.1995	282.00	+4.83%	0	0		0.00%	0	0
21.8.1995	269.00	+4.66%	0	0		0.00%	0	0
18.8.1995	257.00	+4.89%	0	0		0.00%	0	0
17.8.1995	245.00	+4.70%	0	0	201.00	0.00%	402	2
16.8.1995	234.00	+4.93%	0	0	200.50	+2.00%	201	1
15.8.1995	223.00	+4.69%	0	0		-1.00%	0	0
14.8.1995	213.00	+4.92%	0	0	199.00	+1.00%	6 368	32
11.8.1995	203.00	-4.69%	0	0		0.00%	0	0
10.8.1995	213.00	-4.91%	0	0		0.00%	0	0
9.8.1995	224.00	-4.68%	0	0		0.00%	0	0
8.8.1995	235.00	-4.85%	0	0	199.00	+10.00%	995	5
7.8.1995	247.00	-5.00%	0	0		+10.00%	0	0
4.8.1995	260.00	+4.83%	0	0		+10.00%	0	0
3.8.1995	248.00	+4.64%	0	0	150.00	-4.00%	1 500	10
2.8.1995	237.00	+4.86%	0	0		+17.00%	0	0
1.8.1995	226.00	+4.62%	0	0	134.00	-9.00%	536	4
31.7.1995	216.00	-4.84%	0	0		-10.00%	0	0
28.7.1995	227.00	-4.62%	0	0		-10.00%	0	0
27.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
26.7.1995	250.00	0.00%	0	0		-10.00%	0	0
25.7.1995	250.00	-4.94%	0	0		0.00%	0	0
24.7.1995	263.00	-4.71%	0	0		-10.00%	0	0
21.7.1995	276.00	-4.82%	0	0		0.00%	0	0
20.7.1995	290.00	-4.91%	0	0		0.00%	0	0
19.7.1995	305.00	+4.81%	0	0		-10.00%	0	0
18.7.1995	291.00	+4.67%	0	0		0.00%	0	0
17.7.1995	278.00	-4.79%	0	0		0.00%	0	0
14.7.1995	292.00	+4.65%	0	0	274.00	0.00%	1 096	4
13.7.1995	279.00	+4.88%	0	0		0.00%	0	0
12.7.1995	266.00	-5.00%	0	0		-4.00%	0	0
11.7.1995	280.00	-4.76%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	294.00	+5.00%	0	0		+2.00%	0	0
3.7.1995	280.00	+4.86%	0	0	274.50	+10.00%	549	2
30.6.1995	267.00	+4.70%	0	0		0.00%	0	0
29.6.1995	255.00	+4.93%	0	0	250.00	0.00%	2 500	10
28.6.1995	243.00	-4.70%	0	0		0.00%	0	0
27.6.1995	255.00	-4.85%	0	0		+3.00%	0	0
26.6.1995	268.00	-4.96%	0	0		+1.00%	0	0
23.6.1995	282.00	+4.83%	0	0		+2.00%	0	0
22.6.1995	269.00	+4.66%	0	0	250.00	+2.00%	3 752	16
21.6.1995	257.00	0.00%	0	0		-3.00%	0	0
20.6.1995	257.00	0.00%	0	0		0.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
16.6.1995	257.00	-4.81%	0	0		0.00%	0	0
15.6.1995	270.00	-4.92%	0	0		0.00%	0	0
14.6.1995	284.00	+4.79%	0	0		-3.00%	0	0
13.6.1995	271.00	-4.91%	0	0		0.00%	0	0
12.6.1995	285.00	-5.00%	0	0		-3.00%	0	0
9.6.1995	300.00	+4.89%	0	0	280.00	+4.00%	1 120	4
8.6.1995	286.00	-4.98%	0	0	270.00	+3.00%	5 400	20
7.6.1995	301.00	+4.87%	0	0		+5.00%	0	0
6.6.1995	287.00	+4.74%	0	0	250.00	+6.00%	5 000	20
5.6.1995	274.00	-4.86%	0	0	236.00	+10.00%	4 720	20
2.6.1995	288.00	+4.72%	0	0		0.00%	0	0
1.6.1995	275.00	+4.96%	0	0		0.00%	0	0
31.5.1995	262.00	+480.00%	0	0	215.00	+10.00%	1 720	8
30.5.1995	250.00	+460.00%	0	0		0.00%	0	0
29.5.1995	239.00	+482.00%	0	0		0.00%	0	0
26.5.1995	228.00	+458.00%	0	0		0.00%	0	0
25.5.1995	218.00	+480.00%	0	0		0.00%	0	0
24.5.1995	208.00	+452.00%	0	0		0.00%	0	0
23.5.1995	198.99	+499.00%	0	0		0.00%	0	0
22.5.1995	189.52	+499.00%	0	0		0.00%	0	0
19.5.1995	180.50	-499.00%	0	0		+2.00%	0	0
18.5.1995	189.99	+499.00%	0	0		0.00%	0	0
17.5.1995	180.95	+499.00%	0	0	200.00	+4.00%	3 640	19
16.5.1995	172.34	-499.00%	0	0		0.00%	0	0
15.5.1995	181.41	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995	190.95	-500.00%	0	0	203.50	-2.00%	204	1
5.5.1995	201.00	-473.00%	0	0		0.00%	0	0
4.5.1995	211.00	-495.00%	0	0		0.00%	0	0
3.5.1995	222.00	-472.00%	0	0		+3.00%	0	0
2.5.1995	233.00	-489.00%	699	3		0.00%	0	0
28.4.1995			0	0		+7.00%	0	0
27.4.1995	245.00	-200.00%	245	1	188.50	-3.00%	377	2
26.4.1995	250.00	+330.00%	69 500	278		+3.00%	0	0
25.4.1995	242.00	+476.00%	0	0		0.00%	0	0
24.4.1995	231.00	+500.00%	0	0	189.00	0.00%	378	2
21.4.1995	220.00	-476.00%	0	0		+2.00%	0	0
20.4.1995	231.00	-493.00%	0	0	184.50	-8.00%	1 845	10
19.4.1995	243.00	+474.00%	0	0	200.00	+6.00%	400	2
18.4.1995	232.00	-491.00%	0	0		0.00%	0	0
14.4.1995	244.00	+472.00%	0	0	189.00	-10.00%	756	4
13.4.1995	233.00	-489.00%	0	0		0.00%	0	0
12.4.1995	245.00	+470.00%	0	0		0.00%	0	0
11.4.1995	234.00	+493.00%	0	0	210.00	0.00%	420	2
10.4.1995	223.00	+469.00%	0	0		-2.00%	0	0
7.4.1995	213.00	+492.00%	0	0		0.00%	0	0
6.4.1995	203.00	+487.00%	0	0	215.00	0.00%	4 300	20
5.4.1995	193.56	+499.00%	0	0		+10.00%	0	0
4.4.1995	184.35	+499.00%	0	0		+10.00%	0	0
3.4.1995	175.58	+499.00%	0	0		+10.00%	0	0
31.3.1995			0	0		+9.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995	167.22	+499.00%	0	0		+9.00%	0	0
28.3.1995	159.26	+499.00%	0	0	123.50	+3.00%	1 729	14
27.3.1995			0	0
24.3.1995	151.68	+225.00%	1 517	10
23.3.1995	148.34	+499.00%	0	0
22.3.1995	141.28	+499.00%	0	0
21.3.1995	134.56	+499.00%	0	0
20.3.1995	128.16	+499.00%	0	0
17.3.1995	122.06	+499.00%	0	0
16.3.1995	116.25	+499.00%	0	0
15.3.1995	110.72	+499.00%	0	0
14.3.1995	105.45	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›