TEKO PLESNÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	21.50	0.00%	0	0		0.00%	0
30.12.1996	21.50	0.00%	0	0		0.00%	0
27.12.1996	21.50	0.00%	0	0		0.00%	0
23.12.1996	21.50	0.00%	0	0	26.00	0.00%	572	22
20.12.1996	21.50	0.00%	0	0		0.00%	0
19.12.1996	21.50	0.00%	0	0		0.00%	0
18.12.1996	21.50	0.00%	0	0		0.00%	0
17.12.1996	21.50	0.00%	0	0		0.00%	0
16.12.1996	21.50	-8.82%	86	4		+0.38%	0
13.12.1996	23.58	0.00%	0	0	26.00	+3.60%	285	11
12.12.1996	23.58	-10.00%	0	0		+4.16%	0
11.12.1996	26.20	0.00%	0	0		0.00%	0
10.12.1996	26.20	0.00%	0	0		-4.00%	0
9.12.1996	26.20	-9.99%	0	0		0.00%	0
6.12.1996	29.11	0.00%	0	0		0.00%	0
5.12.1996	29.11	-9.98%	0	0		0.00%	0
4.12.1996	32.34	0.00%	0	0		-7.40%	0
3.12.1996	32.34	0.00%	0	0		0.00%	0
2.12.1996	32.34	-9.99%	0	0		0.00%	0
29.11.1996	35.93	0.00%	0	0		0.00%	0
28.11.1996	35.93	0.00%	0	0		0.00%	0
27.11.1996	35.93	0.00%	0	0		0.00%	0
26.11.1996	35.93	0.00%	0	0		-6.89%	0
25.11.1996	35.93	0.00%	0	0		0.00%	0
22.11.1996	35.93	0.00%	0	0		0.00%	0
21.11.1996	35.93	0.00%	0	0		0.00%	0
20.11.1996	35.93	0.00%	0	0		0.00%	0
19.11.1996	35.93	0.00%	0	0		0.00%	0
18.11.1996	35.93	0.00%	0	0		0.00%	0
15.11.1996	35.93	0.00%	0	0		0.00%	0
14.11.1996	35.93	0.00%	0	0		0.00%	0
13.11.1996	35.93	0.00%	0	0		0.00%	0
12.11.1996	35.93	0.00%	0	0		0.00%	0
11.11.1996	35.93	0.00%	0	0		-7.93%	0
8.11.1996	35.93	0.00%	0	0		0.00%	0
7.11.1996	35.93	+9.97%	503	14		0.00%	0
6.11.1996	32.67	0.00%	0	0		0.00%	0
5.11.1996	32.67	0.00%	0	0		0.00%	0
4.11.1996	32.67	+10.00%	0	0		0.00%	0
1.11.1996	29.70	0.00%	0	0		0.00%	0
31.10.1996	29.70	+10.00%	0	0	0.00	0.00%	0	0
30.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.00	0.00%	0	0	31.50	-4.54%	158	5
24.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	27.00	0.00%	0	0	33.00	0.00%	198	6
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	0.00%	0	0		0.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	0.00%	0	0	33.00	0.00%	165	5
11.10.1996	27.00	0.00%	0	0		0.00%	0	0
10.10.1996	27.00	0.00%	54	2	33.00	0.00%	198	6
9.10.1996	27.00	0.00%	0	0		0.00%	0	0
8.10.1996	27.00	0.00%	0	0		0.00%	0	0
7.10.1996	27.00	-10.00%	378	14		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		0.00%	0	0
3.10.1996	30.00	0.00%	0	0		0.00%	0	0
2.10.1996	30.00	0.00%	0	0		0.00%	0	0
1.10.1996	30.00	0.00%	0	0		0.00%	0	0
30.9.1996	30.00	0.00%	0	0		0.00%	0	0
27.9.1996	30.00	0.00%	0	0		-8.33%	0	0
26.9.1996	30.00	0.00%	0	0		0.00%	0	0
25.9.1996	30.00	0.00%	0	0		0.00%	0	0
24.9.1996	30.00	0.00%	0	0		0.00%	0	0
23.9.1996	30.00	0.00%	0	0		0.00%	0	0
20.9.1996	30.00	0.00%	0	0		0.00%	0	0
19.9.1996	30.00	0.00%	0	0	36.00	0.00%	144	4
18.9.1996	30.00	0.00%	0	0	36.00	+4.00%	216	6
17.9.1996	30.00	0.00%	0	0	34.50	-4.00%	173	5
16.9.1996	30.00	0.00%	3 000	100		0.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
12.9.1996	30.00	0.00%	0	0		0.00%	0	0
11.9.1996	30.00	0.00%	0	0		0.00%	0	0
10.9.1996	30.00	0.00%	0	0		+5.00%	0	0
9.9.1996	30.00	0.00%	0	0	34.50	-4.00%	69	2
6.9.1996	30.00	0.00%	0	0		0.00%	0	0
5.9.1996	30.00	0.00%	0	0		0.00%	0	0
4.9.1996	30.00	0.00%	0	0		0.00%	0	0
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	240	8	36.00	0.00%	1 440	40
30.8.1996	30.00	0.00%	0	0		0.00%	0	0
29.8.1996	30.00	0.00%	0	0		0.00%	0	0
28.8.1996	30.00	0.00%	0	0		+4.00%	0	0
27.8.1996	30.00	0.00%	0	0	34.50	-4.00%	35	1
26.8.1996	30.00	0.00%	300	10		0.00%	0	0
23.8.1996	30.00	0.00%	0	0		0.00%	0	0
22.8.1996	30.00	0.00%	0	0		0.00%	0	0
21.8.1996	30.00	0.00%	0	0		0.00%	0	0
20.8.1996	30.00	0.00%	0	0		0.00%	0	0
19.8.1996	30.00	0.00%	0	0		0.00%	0	0
16.8.1996	30.00	0.00%	0	0		0.00%	0	0
15.8.1996	30.00	0.00%	60	2		0.00%	0	0
14.8.1996	30.00	0.00%	0	0		0.00%	0	0
13.8.1996	30.00	0.00%	0	0		0.00%	0	0
12.8.1996	30.00	0.00%	0	0		+4.00%	0	0
9.8.1996	30.00	0.00%	0	0	34.50	-4.00%	69	2
8.8.1996	30.00	0.00%	0	0		0.00%	0	0
7.8.1996	30.00	0.00%	0	0		0.00%	0	0
6.8.1996	30.00	0.00%	0	0		-5.00%	0	0
5.8.1996	30.00	0.00%	0	0		0.00%	0	0
2.8.1996	30.00	0.00%	0	0		0.00%	0	0
1.8.1996	30.00	0.00%	0	0		0.00%	0	0
31.7.1996	30.00	0.00%	0	0		0.00%	0	0
30.7.1996	30.00	0.00%	0	0		0.00%	0	0
29.7.1996	30.00	0.00%	0	0		0.00%	0	0
26.7.1996	30.00	0.00%	0	0		0.00%	0	0
25.7.1996	30.00	0.00%	0	0		0.00%	0	0
24.7.1996	30.00	0.00%	0	0		-3.00%	0	0
23.7.1996	30.00	0.00%	0	0		-3.00%	0	0
22.7.1996	30.00	-9.09%	600	20		-2.00%	0	0
19.7.1996	33.00	0.00%	0	0		-9.00%	0	0
18.7.1996	33.00	0.00%	0	0		0.00%	0	0
17.7.1996	33.00	0.00%	0	0		+1.00%	0	0
16.7.1996	33.00	0.00%	0	0	45.00	-5.00%	356	8
15.7.1996	33.00	0.00%	0	0		0.00%	0	0
12.7.1996	33.00	0.00%	0	0		0.00%	0	0
11.7.1996	33.00	0.00%	0	0		0.00%	0	0
10.7.1996	33.00	0.00%	0	0		0.00%	0	0
9.7.1996	33.00	0.00%	0	0		0.00%	0	0
8.7.1996	33.00	0.00%	0	0		+4.00%	0	0
4.7.1996	33.00	0.00%	0	0	45.00	-4.00%	270	6
3.7.1996	33.00	0.00%	0	0		0.00%	0	0
2.7.1996	33.00	0.00%	0	0		0.00%	0	0
1.7.1996	33.00	0.00%	0	0		0.00%	0	0
28.6.1996	33.00	0.00%	0	0		+4.00%	0	0
27.6.1996	33.00	+1.85%	198	6	45.00	-4.00%	180	4
26.6.1996	32.40	0.00%	0	0		0.00%	0	0
25.6.1996	32.40	0.00%	0	0		0.00%	0	0
24.6.1996	32.40	-10.00%	0	0		0.00%	0	0
21.6.1996	36.00	0.00%	0	0		0.00%	0	0
20.6.1996	36.00	-10.00%	0	0		+2.00%	0	0
19.6.1996	40.00	0.00%	0	0		+2.00%	0	0
18.6.1996	40.00	0.00%	0	0		0.00%	0	0
17.6.1996	40.00	0.00%	80	2		0.00%	0	0
14.6.1996	40.00	0.00%	0	0		0.00%	0	0
13.6.1996	40.00	0.00%	0	0	45.00	0.00%	450	10
12.6.1996	40.00	0.00%	0	0		0.00%	0	0
11.6.1996	40.00	0.00%	0	0		0.00%	0	0
10.6.1996	40.00	0.00%	0	0		0.00%	0	0
7.6.1996	40.00	0.00%	0	0		0.00%	0	0
6.6.1996	40.00	0.00%	0	0		0.00%	0	0
5.6.1996	40.00	0.00%	0	0		0.00%	0	0
4.6.1996	40.00	0.00%	0	0		0.00%	0	0
3.6.1996	40.00	0.00%	0	0		0.00%	0	0
31.5.1996	40.00	0.00%	0	0		0.00%	0	0
30.5.1996	40.00	0.00%	0	0		0.00%	0	0
29.5.1996	40.00	0.00%	0	0		0.00%	0	0
28.5.1996	40.00	0.00%	0	0		0.00%	0	0
27.5.1996	40.00	-9.09%	240	6		0.00%	0	0
24.5.1996	44.00	0.00%	0	0		0.00%	0	0
23.5.1996	44.00	0.00%	0	0		0.00%	0	0
22.5.1996	44.00	0.00%	0	0		0.00%	0	0
21.5.1996	44.00	0.00%	0	0		0.00%	0	0
20.5.1996	44.00	0.00%	0	0		0.00%	0	0
17.5.1996	44.00	0.00%	0	0		0.00%	0	0
16.5.1996	44.00	0.00%	440	10		0.00%	0	0
15.5.1996	44.00	0.00%	0	0		0.00%	0	0
14.5.1996	44.00	0.00%	0	0	45.00	0.00%	450	10
13.5.1996	44.00	0.00%	0	0		0.00%	0	0
10.5.1996	44.00	0.00%	0	0		0.00%	0	0
9.5.1996	44.00	0.00%	0	0		0.00%	0	0
7.5.1996	44.00	0.00%	0	0		0.00%	0	0
6.5.1996	44.00	0.00%	1 760	40		0.00%	0	0
3.5.1996	44.00	0.00%	0	0		0.00%	0	0
2.5.1996	44.00	0.00%	1 364	31		0.00%	0	0
30.4.1996	44.00	0.00%	0	0		+5.00%	0	0
29.4.1996	44.00	0.00%	352	8	43.00	-4.00%	86	2
26.4.1996	44.00	0.00%	0	0		-10.00%	0	0
25.4.1996	44.00	-8.33%	176	4	50.00	+9.00%	600	12
24.4.1996	48.00	0.00%	0	0		+2.00%	0	0
23.4.1996	48.00	0.00%	0	0	45.00	0.00%	10 935	243
22.4.1996	48.00	0.00%	0	0	45.00	+5.00%	90	2
19.4.1996	48.00	0.00%	0	0	43.00	-4.00%	86	2
18.4.1996	48.00	0.00%	96	2	45.00	-6.00%	851	19
17.4.1996	48.00	0.00%	0	0		-1.00%	0	0
16.4.1996	48.00	0.00%	0	0		-3.00%	0	0
15.4.1996	48.00	0.00%	0	0		0.00%	0	0
12.4.1996	48.00	0.00%	0	0		-3.00%	0	0
11.4.1996	48.00	-3.03%	480	10		-3.00%	0	0
10.4.1996	49.50	0.00%	0	0	53.00	-1.00%	13 780	260
9.4.1996	49.50	0.00%	0	0		+1.00%	0	0
5.4.1996	49.50	0.00%	0	0	53.00	-1.00%	1 908	36
4.4.1996	49.50	0.00%	0	0		+1.00%	0	0
3.4.1996	49.50	0.00%	0	0	53.00	-2.00%	212	4
2.4.1996	49.50	0.00%	0	0		0.00%	0	0
1.4.1996	49.50	-10.00%	0	0		0.00%	0	0
29.3.1996	55.00	0.00%	0	0		0.00%	0	0
28.3.1996	55.00	+4.16%	2 750	50		+4.00%	0	0
27.3.1996	52.80	0.00%	0	0		+4.00%	0	0
26.3.1996	52.80	0.00%	0	0		-4.00%	0	0
25.3.1996	52.80	+10.00%	0	0		-4.00%	0	0
22.3.1996	48.00	0.00%	0	0		-8.00%	0	0
21.3.1996	48.00	-8.83%	1 440	30		0.00%	0	0
20.3.1996	52.65	0.00%	0	0		0.00%	0	0
19.3.1996	52.65	0.00%	0	0		0.00%	0	0
18.3.1996	52.65	-10.00%	0	0		0.00%	0	0
15.3.1996	58.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›