TELEFONO2 DISCOUNT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about TELEFONO2 DISCOUNT

The Prague Stock Exchange
Last price	29.10.2008	37.51
First price	03.12.2007	51.84
Historic min	27.10.2008	33.56
Historic max	12.12.2007	53.41
Total volume	0.00

RMS - RM-System
Last price	27.10.2008	33.60
First price	05.05.2008	49.50
Historic min	27.10.2008	33.60
Historic max	14.05.2008	55.90
Total volume	0.00

Go to monthly & yearly prices and volumes of TELEFONO2 DISCOUNT

The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.2008	37.51	+11.77%	0	0
27.10.2008	33.56	-6.67%	0	0	33.60	-12.27%	0	0
24.10.2008	35.96	-6.65%	0	0	38.30	+1.05%	0	0
23.10.2008	38.52	+3.22%	0	0	37.90	+3.26%	0	0
22.10.2008	37.32	-0.59%	0	0	36.70	-0.81%	0	0
21.10.2008	37.54	+3.25%	0	0	37.00	-3.39%	0	0
20.10.2008	36.36	-2.73%	0	0	38.30	-1.54%	0	0
17.10.2008	37.38	-1.45%	0	0	38.90	-1.26%	0	0
16.10.2008	37.93	-2.84%	0	0	39.40	-0.75%	0	0
15.10.2008	39.04	-3.70%	0	0	39.70	+6.14%	0	0
14.10.2008	40.54	+9.04%	0	0	37.40	-5.07%	0	0
13.10.2008	37.18	-4.22%	0	0	39.40	0.00%	0	0
10.10.2008	38.82	0.00%	0	0	39.40	-2.23%	0	0
9.10.2008	38.82	-2.68%	0	0	40.30	0.00%	0	0
8.10.2008	39.89	0.00%	0	0	40.30	-0.98%	0	0
7.10.2008	39.89	-0.92%	0	0			0	0
6.10.2008	40.26	-3.22%	0	0	41.30	-0.95%	0	0
3.10.2008	41.60	-10.19%	0	0	41.70	-0.47%	0	0
2.10.2008	46.32	0.00%	0	0	41.90	+0.23%	0	0
1.10.2008	46.32	0.00%	0	0	41.80	+3.72%	0	0
‹‹ First 60 Next 20 ›