TELEFONO2 DISCOUNT - Prague Stock Exchange price chart for year 2008
| The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2008 | 37.51 | +11.77% | 0 | 0 | ||||||||||
| 27.10.2008 | 33.56 | -6.67% | 0 | 0 | 33.60 | -12.27% | 0 | 0 | ||||||
| 24.10.2008 | 35.96 | -6.65% | 0 | 0 | 38.30 | +1.05% | 0 | 0 | ||||||
| 23.10.2008 | 38.52 | +3.22% | 0 | 0 | 37.90 | +3.26% | 0 | 0 | ||||||
| 22.10.2008 | 37.32 | -0.59% | 0 | 0 | 36.70 | -0.81% | 0 | 0 | ||||||
| 21.10.2008 | 37.54 | +3.25% | 0 | 0 | 37.00 | -3.39% | 0 | 0 | ||||||
| 20.10.2008 | 36.36 | -2.73% | 0 | 0 | 38.30 | -1.54% | 0 | 0 | ||||||
| 17.10.2008 | 37.38 | -1.45% | 0 | 0 | 38.90 | -1.26% | 0 | 0 | ||||||
| 16.10.2008 | 37.93 | -2.84% | 0 | 0 | 39.40 | -0.75% | 0 | 0 | ||||||
| 15.10.2008 | 39.04 | -3.70% | 0 | 0 | 39.70 | +6.14% | 0 | 0 | ||||||
| 14.10.2008 | 40.54 | +9.04% | 0 | 0 | 37.40 | -5.07% | 0 | 0 | ||||||
| 13.10.2008 | 37.18 | -4.22% | 0 | 0 | 39.40 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 38.82 | 0.00% | 0 | 0 | 39.40 | -2.23% | 0 | 0 | ||||||
| 9.10.2008 | 38.82 | -2.68% | 0 | 0 | 40.30 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 39.89 | 0.00% | 0 | 0 | 40.30 | -0.98% | 0 | 0 | ||||||
| 7.10.2008 | 39.89 | -0.92% | 0 | 0 | 0 | 0 | ||||||||
| 6.10.2008 | 40.26 | -3.22% | 0 | 0 | 41.30 | -0.95% | 0 | 0 | ||||||
| 3.10.2008 | 41.60 | -10.19% | 0 | 0 | 41.70 | -0.47% | 0 | 0 | ||||||
| 2.10.2008 | 46.32 | 0.00% | 0 | 0 | 41.90 | +0.23% | 0 | 0 | ||||||
| 1.10.2008 | 46.32 | 0.00% | 0 | 0 | 41.80 | +3.72% | 0 | 0 | ||||||
| 30.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.30 | +3.33% | 0 | 0 | ||||||
| 29.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.00 | -1.01% | 0 | 0 | ||||||
| 26.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.40 | -0.50% | 0 | 0 | ||||||
| 25.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.60 | +0.25% | 0 | 0 | ||||||
| 24.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.50 | -1.74% | 0 | 0 | ||||||
| 23.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.20 | +0.24% | 0 | 0 | ||||||
| 22.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.10 | +0.75% | 0 | 0 | ||||||
| 19.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.80 | +1.79% | 0 | 0 | ||||||
| 18.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.10 | -3.45% | 0 | 0 | ||||||
| 17.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.50 | +3.31% | 0 | 0 | ||||||
| 16.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.20 | -3.44% | 0 | 0 | ||||||
| 15.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.60 | -15.06% | 0 | 0 | ||||||
| 12.9.2008 | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
| 11.9.2008 | 46.77 | -3.11% | 0 | 0 | 49.70 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
| 9.9.2008 | 49.66 | -1.25% | 0 | 0 | 50.50 | -0.59% | 0 | 0 | ||||||
| 8.9.2008 | 50.29 | +0.46% | 0 | 0 | 50.80 | +1.39% | 0 | 0 | ||||||
| 5.9.2008 | 50.06 | -2.00% | 0 | 0 | 50.10 | -1.76% | 0 | 0 | ||||||
| 4.9.2008 | 51.08 | -0.21% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| 3.9.2008 | 51.19 | -0.16% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| 2.9.2008 | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| 1.9.2008 | 51.88 | +0.93% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| 29.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| 27.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 51.40 | -0.10% | 0 | 0 | 51.30 | -0.38% | 0 | 0 | ||||||
| 25.8.2008 | 51.45 | +0.23% | 0 | 0 | 51.50 | +0.98% | 0 | 0 | ||||||
| 22.8.2008 | 51.33 | +0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 51.13 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 51.13 | +0.95% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 50.65 | -1.04% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 51.18 | +0.27% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 51.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 51.04 | -0.31% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| 13.8.2008 | 51.20 | +0.57% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| 12.8.2008 | 50.91 | +1.25% | 0 | 0 | 51.00 | +1.59% | 0 | 0 | ||||||
| 11.8.2008 | 50.28 | +0.06% | 0 | 0 | 50.20 | -0.39% | 0 | 0 | ||||||
| 8.8.2008 | 50.25 | -0.89% | 0 | 0 | 50.40 | +0.80% | 0 | 0 | ||||||
| 7.8.2008 | 50.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 0 | 0 | ||||||
| 6.8.2008 | 50.70 | -0.47% | 0 | 0 | 50.50 | -1.55% | 0 | 0 | ||||||
| 5.8.2008 | 50.94 | +0.53% | 0 | 0 | 51.30 | +2.60% | 0 | 0 | ||||||
| 4.8.2008 | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
| 1.8.2008 | 51.14 | -0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 51.34 | -0.70% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
| 29.7.2008 | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
| 28.7.2008 | 50.70 | +0.82% | 0 | 0 | 50.80 | +2.00% | 0 | 0 | ||||||
| 25.7.2008 | 50.29 | +1.17% | 0 | 0 | 49.80 | +2.04% | 0 | 0 | ||||||
| 24.7.2008 | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 49.77 | +1.51% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 49.03 | -1.17% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 48.32 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 48.32 | -0.19% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 48.41 | -0.43% | 0 | 0 | 48.80 | -0.61% | 0 | 0 | ||||||
| 15.7.2008 | 48.62 | -2.13% | 0 | 0 | 49.10 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 49.68 | 0.00% | 0 | 0 | 49.10 | 0 | 0 | |||||||
| 11.7.2008 | 49.68 | -0.16% | 0 | 0 | 49.60 | +0.20% | 0 | 0 | ||||||
| 10.7.2008 | 49.76 | +2.47% | 0 | 0 | 49.50 | 0 | 0 | |||||||
| 9.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.30 | +1.02% | 0 | 0 | ||||||
| 8.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.80 | -0.40% | 0 | 0 | ||||||
| 7.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.00 | 0 | 0 | |||||||
| 4.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.50 | -1.02% | 0 | 0 | ||||||
| 3.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.00 | +1.03% | 0 | 0 | ||||||
| 2.7.2008 | 48.56 | +1.04% | 0 | 0 | 48.50 | +1.67% | 0 | 0 | ||||||
| 1.7.2008 | 48.06 | -1.46% | 0 | 0 | 47.70 | +1.05% | 0 | 0 | ||||||
| 30.6.2008 | 48.77 | +0.91% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| 27.6.2008 | 48.33 | +1.83% | 0 | 0 | 47.10 | -0.63% | 0 | 0 | ||||||
| 26.6.2008 | 47.46 | +0.42% | 0 | 0 | 47.40 | -1.45% | 0 | 0 | ||||||
| 25.6.2008 | 47.26 | -1.77% | 0 | 0 | 48.10 | -0.82% | 0 | 0 | ||||||
| 24.6.2008 | 48.11 | -0.80% | 0 | 0 | 48.50 | -0.61% | 0 | 0 | ||||||
| 23.6.2008 | 48.50 | -0.49% | 0 | 0 | 48.80 | +0.20% | 0 | 0 | ||||||
| 20.6.2008 | 48.74 | -1.06% | 0 | 0 | 48.70 | -2.20% | 0 | 0 | ||||||
| 19.6.2008 | 49.26 | -0.97% | 0 | 0 | 49.80 | -0.99% | 0 | 0 | ||||||
| 18.6.2008 | 49.74 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
| 17.6.2008 | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
| 16.6.2008 | 48.91 | +0.35% | 0 | 0 | 51.50 | +2.58% | 0 | 0 | ||||||
| 13.6.2008 | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| 12.6.2008 | 49.55 | +0.53% | 0 | 0 | 51.50 | +1.77% | 0 | 0 | ||||||
| 11.6.2008 | 49.29 | -1.60% | 0 | 0 | ||||||||||
| 10.6.2008 | 50.09 | -0.77% | 0 | 0 | 52.30 | +0.96% | 0 | 0 | ||||||
| 9.6.2008 | 50.48 | +0.62% | 0 | 0 | 51.80 | +1.36% | 0 | 0 | ||||||
| 6.6.2008 | 50.17 | -0.71% | 0 | 0 | 51.10 | -1.91% | 0 | 0 | ||||||
| 5.6.2008 | 50.53 | +0.82% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2008 | 50.12 | -0.46% | 0 | 0 | 52.10 | +1.16% | 0 | 0 | ||||||
| 3.6.2008 | 50.35 | -0.53% | 0 | 0 | 51.50 | -0.57% | 0 | 0 | ||||||
| 2.6.2008 | 50.62 | +0.62% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| 30.5.2008 | 50.31 | +0.02% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2008 | 50.30 | -0.49% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 50.55 | +0.74% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| 27.5.2008 | 50.18 | +0.64% | 0 | 0 | 51.40 | -0.19% | 0 | 0 | ||||||
| 26.5.2008 | 49.86 | -0.38% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 23.5.2008 | 50.05 | -0.16% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 50.13 | +0.06% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| 21.5.2008 | 50.10 | -1.61% | 0 | 0 | 51.40 | -0.77% | 0 | 0 | ||||||
| 20.5.2008 | 50.92 | +0.12% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| 19.5.2008 | 50.86 | -0.68% | 0 | 0 | 51.50 | +0.58% | 0 | 0 | ||||||
| 16.5.2008 | 51.21 | +0.85% | 0 | 0 | 51.20 | +0.78% | 0 | 0 | ||||||
| 15.5.2008 | 50.78 | -0.59% | 0 | 0 | 50.80 | -9.12% | 0 | 0 | ||||||
| 14.5.2008 | 51.08 | +0.87% | 0 | 0 | 55.90 | +8.33% | 0 | 0 | ||||||
| 13.5.2008 | 50.64 | +2.12% | 0 | 0 | 51.60 | +3.20% | 0 | 0 | ||||||
| 12.5.2008 | 49.59 | +0.06% | 0 | 0 | 50.00 | +0.80% | 0 | 0 | ||||||
| 9.5.2008 | 49.56 | +0.30% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
| 7.5.2008 | 49.41 | -0.34% | 0 | 0 | 49.60 | -0.40% | 0 | 0 | ||||||
| 6.5.2008 | 49.58 | +0.24% | 0 | 0 | 49.80 | +0.60% | 0 | 0 | ||||||
| 5.5.2008 | 49.46 | -0.30% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
| 2.5.2008 | 49.61 | +1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2008 | 49.00 | -1.53% | 0 | 0 | ||||||||||
| 29.4.2008 | 49.76 | -0.60% | 0 | 0 | ||||||||||
| 28.4.2008 | 50.06 | +0.60% | 0 | 0 | ||||||||||
| 25.4.2008 | 49.76 | +1.18% | 0 | 0 | ||||||||||
| 24.4.2008 | 49.18 | +1.78% | 0 | 0 | ||||||||||
| 23.4.2008 | 48.32 | +1.19% | 0 | 0 | ||||||||||
| 22.4.2008 | 47.75 | -2.59% | 0 | 0 | ||||||||||
| 21.4.2008 | 49.02 | +0.84% | 0 | 0 | ||||||||||
| 18.4.2008 | 48.61 | +0.96% | 0 | 0 | ||||||||||
| 17.4.2008 | 48.15 | -1.89% | 0 | 0 | ||||||||||
| 16.4.2008 | 49.08 | -0.14% | 0 | 0 | ||||||||||
| 15.4.2008 | 49.15 | +0.41% | 0 | 0 | ||||||||||
| 14.4.2008 | 48.95 | -0.71% | 0 | 0 | ||||||||||
| 11.4.2008 | 49.30 | +0.28% | 0 | 0 | ||||||||||
| 10.4.2008 | 49.16 | -0.97% | 0 | 0 | ||||||||||
| 9.4.2008 | 49.64 | -0.06% | 0 | 0 | ||||||||||
| 8.4.2008 | 49.67 | -0.66% | 0 | 0 | ||||||||||
| 7.4.2008 | 50.00 | +0.34% | 0 | 0 | ||||||||||
| 4.4.2008 | 49.83 | -0.16% | 0 | 0 | ||||||||||
| 3.4.2008 | 49.91 | -0.64% | 0 | 0 | ||||||||||
| 2.4.2008 | 50.23 | -0.51% | 0 | 0 | ||||||||||
| 1.4.2008 | 50.49 | +0.26% | 0 | 0 | ||||||||||
| 31.3.2008 | 50.36 | -0.38% | 0 | 0 | ||||||||||
| 28.3.2008 | 50.55 | +0.24% | 0 | 0 | ||||||||||
| 27.3.2008 | 50.43 | +0.56% | 0 | 0 | ||||||||||
| 26.3.2008 | 50.15 | -1.10% | 0 | 0 | ||||||||||
| 25.3.2008 | 50.71 | +0.56% | 0 | 0 | ||||||||||
| 21.3.2008 | 50.43 | +0.58% | 0 | 0 | ||||||||||
| 20.3.2008 | 50.14 | +0.40% | 0 | 0 | ||||||||||
| 19.3.2008 | 49.94 | -0.72% | 0 | 0 | ||||||||||
| 18.3.2008 | 50.30 | +1.29% | 0 | 0 | ||||||||||
| 17.3.2008 | 49.66 | -1.53% | 0 | 0 | ||||||||||
| 14.3.2008 | 50.43 | -0.04% | 0 | 0 | ||||||||||
| 13.3.2008 | 50.45 | -1.10% | 0 | 0 | ||||||||||
| 12.3.2008 | 51.01 | -0.08% | 0 | 0 | ||||||||||
| 11.3.2008 | 51.05 | +0.69% | 0 | 0 | ||||||||||
| 10.3.2008 | 50.70 | +0.84% | 0 | 0 | ||||||||||
| 7.3.2008 | 50.28 | -0.77% | 0 | 0 | ||||||||||
| 6.3.2008 | 50.67 | -0.51% | 0 | 0 | ||||||||||
| 5.3.2008 | 50.93 | +1.82% | 0 | 0 | ||||||||||
| 4.3.2008 | 50.02 | -0.10% | 0 | 0 | ||||||||||
| 3.3.2008 | 50.07 | -1.18% | 0 | 0 | ||||||||||
| 29.2.2008 | 50.67 | -0.04% | 0 | 0 | ||||||||||
| 28.2.2008 | 50.69 | +0.60% | 0 | 0 | ||||||||||
| 27.2.2008 | 50.39 | -0.83% | 0 | 0 | ||||||||||
| 26.2.2008 | 50.81 | -0.80% | 0 | 0 | ||||||||||
| 25.2.2008 | 51.22 | +2.50% | 0 | 0 | ||||||||||
| 22.2.2008 | 49.97 | -2.73% | 0 | 0 | ||||||||||
| 21.2.2008 | 51.37 | -0.72% | 0 | 0 | ||||||||||
| 20.2.2008 | 51.74 | +1.33% | 0 | 0 | ||||||||||
| 19.2.2008 | 51.06 | +0.65% | 0 | 0 | ||||||||||
| 18.2.2008 | 50.73 | +2.05% | 0 | 0 | ||||||||||
| 15.2.2008 | 49.71 | +0.14% | 0 | 0 | ||||||||||
| 14.2.2008 | 49.64 | -0.02% | 0 | 0 | ||||||||||
| 13.2.2008 | 49.65 | +1.76% | 0 | 0 | ||||||||||
| 12.2.2008 | 48.79 | +2.22% | 0 | 0 | ||||||||||
| 11.2.2008 | 47.73 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2008 | 47.73 | -0.67% | 0 | 0 | ||||||||||
| 7.2.2008 | 48.05 | -1.60% | 0 | 0 | ||||||||||
| 6.2.2008 | 48.83 | -0.53% | 0 | 0 | ||||||||||
| 5.2.2008 | 49.09 | -0.89% | 0 | 0 | ||||||||||
| 4.2.2008 | 49.53 | +0.94% | 0 | 0 | ||||||||||
| 1.2.2008 | 49.07 | -0.47% | 0 | 0 | ||||||||||
| 31.1.2008 | 49.30 | -0.26% | 0 | 0 | ||||||||||
| 30.1.2008 | 49.43 | +1.73% | 0 | 0 | ||||||||||
| 29.1.2008 | 48.59 | +1.10% | 0 | 0 | ||||||||||
| 28.1.2008 | 48.06 | -2.20% | 0 | 0 | ||||||||||
| 25.1.2008 | 49.14 | +0.94% | 0 | 0 | ||||||||||
| 24.1.2008 | 48.68 | +9.22% | 0 | 0 | ||||||||||
| 23.1.2008 | 44.57 | -4.56% | 0 | 0 | ||||||||||
| 22.1.2008 | 46.70 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2008 | 46.70 | -5.37% | 0 | 0 | ||||||||||
| 18.1.2008 | 49.35 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
