Direct trades and transfers on the Prague Stock Exchange and RM-System TEP
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEP | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 24.9.1999 | SCP | 1 | 22.00 | 8 | 176.00 | 22.00 | 22.00 | |
| 20.8.1999 | SCP | 1 | 13.87 | 16 | 221.92 | 13.87 | 13.87 | |
| 2.12.1998 | Přímé RMS | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | |
| 5.10.1998 | SCP | 1 | 90.00 | 16 | 1 440.00 | 90.00 | 90.00 | |
| 28.9.1998 | SCP | 1 | 12.00 | 40 | 480.00 | 12.00 | 12.00 | |
| 17.9.1998 | SCP | 1 | 5.00 | 48 | 240.00 | 5.00 | 5.00 | |
| 12.1.1998 | Přímé RMS | 1 | 250.00 | 1 378 | 344 500.00 | 250.00 | 250.00 | |
| 31.12.1997 | SCP | 1 | 200.00 | 1 363 | 272 600.00 | 200.00 | 200.00 | |
| 29.12.1997 | Přímé RMS | 1 | 36.00 | 23 | 828.00 | 36.00 | 36.00 | |
| 23.12.1997 | Přímé RMS | 1 | 36.00 | 246 | 8 856.00 | 36.00 | 36.00 | |
| 22.12.1997 | Přímé RMS | 2 | 36.00 | 113 | 4 068.00 | 36.00 | 36.00 | |
| 19.12.1997 | Přímé RMS | 1 | 36.00 | 16 | 576.00 | 36.00 | 36.00 | |
| 16.12.1997 | Přímé RMS | 3 | 36.00 | 190 | 6 840.00 | 36.00 | 36.00 | |
| 15.12.1997 | Přímé RMS | 1 | 36.00 | 16 | 576.00 | 36.00 | 36.00 | |
