TEP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TEP

The Prague Stock Exchange
Last price	28.03.1997	24.46
First price	15.06.1993	20 000.00
Historic min	06.02.1997	17.15
Historic max	15.06.1993	20 000.00
Total volume	1 511 950.00

RMS - RM-System
Last price	22.12.1999	28.00
First price	10.01.1995	300.00
Historic min	03.10.1997	15.00
Historic max	11.01.1995	300.00
Total volume	289 750.80

Go to monthly & yearly prices and volumes of TEP

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					28.00	0.00%	0	0
21.12.1999					28.00	0.00%	0	0
20.12.1999					28.00	0.00%	0	0
17.12.1999					28.00	0.00%	0	0
16.12.1999					28.00	0.00%	0	0
15.12.1999					28.00	0.00%	0	0
14.12.1999					28.00	0.00%	0	0
13.12.1999					28.00	0.00%	0	0
10.12.1999					28.00	0.00%	0	0
9.12.1999					28.00	+3.70%	0	0
8.12.1999					27.00	-3.57%	1 080	40
7.12.1999					28.00	0.00%	0	0
6.12.1999					28.00	0.00%	0	0
3.12.1999					28.00	0.00%	0	0
2.12.1999					28.00	0.00%	0	0
1.12.1999					28.00	0.00%	308	11
30.11.1999					28.00	0.00%	0	0
29.11.1999					28.00	0.00%	0	0
26.11.1999					28.00	0.00%	1 120	40
25.11.1999					28.00	0.00%	420	15
‹‹ First 60 Next 20 ›