Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA OTROKOV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA OTROKOV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2012 | Souhrn-XF0 Jiné BCP | 1 | 231 701 | ||||||
| 4.4.2011 | Souhrn-CF0 Jiné BCP | 1 | 78 779 | ||||||
| 11.2.2011 | Souhrn-CF0 Jiné BCP | 1 | 78 779 | ||||||
| 6.9.2002 | SCP | 1 | 1 708.00 | 20 | 34 160.00 | 1 708.00 | 1 708.00 | ||
| 20.8.2002 | SCP | 8 | 1 708.00 | 76 | 129 808.00 | 1 708.00 | 1 708.00 | ||
| 19.8.2002 | SCP | 57 | 1 708.00 | 302 | 515 816.00 | 1 708.00 | 1 708.00 | ||
| 28.6.2002 | SCP | 412 | 1 708.00 | 31 979 | 54 620 132.00 | 1 708.00 | 1 708.00 | ||
| 28.5.2002 | Přímé RMS | 1 | 1 068.00 | 103 | 110 004.00 | 1 068.00 | 1 068.00 | ||
| 17.5.2002 | SCP | 1 | 1 088.21 | 27 607 | 30 042 213.47 | 1 088.21 | 1 088.21 | ||
| 28.2.2002 | SCP | 1 | 1 270.71 | 194 360 | 246 975 195.60 | 1 270.71 | 1 270.71 | ||
| 5.2.2002 | SCP | 1 | 281.50 | 8 | 2 252.00 | 281.50 | 281.50 | ||
| 6.11.2001 | SCP | 2 | 290.00 | 8 | 2 320.00 | 290.00 | 290.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 367.00 | 7 | 2 569.00 | 367.00 | 367.00 | ||
| 15.5.2001 | SCP | 1 | 350.00 | 4 | 1 400.00 | 350.00 | 350.00 | ||
| 15.11.2000 | Přímé RMS | 1 | 950.00 | 4 | 3 800.00 | 950.00 | 950.00 | ||
| 13.3.2000 | SCP | 2 | 324.12 | 10 | 3 241.20 | 300.00 | 340.20 | ||
| 16.2.2000 | SCP | 1 | 322.50 | 4 | 1 290.00 | 322.50 | 322.50 | ||
| 7.2.2000 | SCP | 1 | 320.00 | 3 | 960.00 | 320.00 | 320.00 | ||
| 31.1.2000 | SCP | 2 | 374.00 | 4 | 1 496.00 | 374.00 | 374.00 | ||
| 18.10.1999 | SCP | 1 | 700.00 | 12 | 8 400.00 | 700.00 | 700.00 | ||
| |||||||||
