TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TEPLÁRNA OTROKOV.

The Prague Stock Exchange
Last price20.12.2001275.50
First price15.06.199320 000.00
Historic min29.06.1998120.22
Historic max15.06.199320 000.00
Total volume38 906 130.00
RMS - RM-System
Last price03.01.20031 031.00
First price10.01.19951 380.00
Historic min22.06.1998112.00
Historic max13.06.20021 668.80
Total volume26 020 139.70
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.1.20031 031.000.00%00
2.1.20031 031.000.00%00
31.12.20021 031.000.00%00
30.12.20021 031.000.00%00
27.12.20021 031.000.00%00
23.12.20021 031.000.00%00
20.12.20021 031.000.00%19 58919
19.12.20021 031.000.00%00
18.12.20021 031.000.00%00
17.12.20021 031.000.00%00
16.12.20021 031.000.00%00
13.12.20021 031.000.00%00
12.12.20021 031.000.00%6 1866
11.12.20021 031.000.00%00
10.12.20021 031.000.00%00
9.12.20021 031.000.00%00
6.12.20021 031.000.00%00
5.12.20021 031.000.00%4 1244
4.12.20021 031.000.00%00
3.12.20021 031.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec