TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart
Short and summary info about TEPLÁRNA OTROKOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 275.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.06.1998 | 120.22 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 38 906 130.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.01.2003 | 1 031.00 |
| First price | 10.01.1995 | 1 380.00 |
| Historic min | 22.06.1998 | 112.00 |
| Historic max | 13.06.2002 | 1 668.80 |
| Total volume | 26 020 139.70 | |
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2003 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2003 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2002 | 1 031.00 | 0.00% | 19 589 | 19 | ||||||||||
| 19.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2002 | 1 031.00 | 0.00% | 6 186 | 6 | ||||||||||
| 11.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2002 | 1 031.00 | 0.00% | 4 124 | 4 | ||||||||||
| 4.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2002 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
