Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.1.2003 | SCP | 1 | 20.80 | 632 | 13 145.60 | 20.80 | 20.80 | ||
| 15.11.2002 | SCP | 1 | 55.00 | 323 | 17 765.00 | 55.00 | 55.00 | ||
| 24.10.2002 | SCP | 1 | 50.60 | 5 996 | 303 397.60 | 50.60 | 50.60 | ||
| 11.10.2002 | SCP | 1 | 50.00 | 75 | 3 750.00 | 50.00 | 50.00 | ||
| 9.10.2002 | SCP | 3 | 51.67 | 180 | 9 300.00 | 50.00 | 55.00 | ||
| 7.10.2002 | SCP | 2 | 50.00 | 226 | 11 300.00 | 50.00 | 50.00 | ||
| 3.10.2002 | SCP | 5 | 50.00 | 291 | 14 550.00 | 50.00 | 50.00 | ||
| 30.9.2002 | SCP | 1 | 44.60 | 3 272 | 145 931.20 | 44.60 | 44.60 | ||
| 26.9.2002 | SCP | 8 | 52.45 | 382 | 20 035.00 | 50.00 | 55.00 | ||
| 20.9.2002 | SCP | 2 | 53.33 | 90 | 4 800.00 | 50.00 | 55.00 | ||
| 19.9.2002 | SCP | 13 | 51.31 | 757 | 38 840.00 | 50.00 | 55.00 | ||
| 18.9.2002 | SCP | 5 | 50.00 | 155 | 7 750.00 | 50.00 | 50.00 | ||
| 17.9.2002 | SCP | 8 | 50.00 | 417 | 20 850.00 | 50.00 | 50.00 | ||
| 16.9.2002 | SCP | 14 | 53.80 | 585 | 31 475.00 | 50.00 | 55.00 | ||
| 13.9.2002 | SCP | 13 | 50.00 | 504 | 25 200.00 | 50.00 | 50.00 | ||
| 12.9.2002 | SCP | 7 | 50.00 | 282 | 14 100.00 | 50.00 | 50.00 | ||
| 11.9.2002 | SCP | 3 | 50.00 | 211 | 10 550.00 | 50.00 | 50.00 | ||
| 10.9.2002 | SCP | 18 | 50.00 | 936 | 46 800.00 | 50.00 | 50.00 | ||
| 9.9.2002 | SCP | 10 | 50.00 | 378 | 18 900.00 | 50.00 | 50.00 | ||
| 6.9.2002 | SCP | 4 | 50.00 | 270 | 13 500.00 | 50.00 | 50.00 | ||
| |||||||||
