TEPNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TEPNA

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					74.40	0.00%	0	0
6.8.2003					74.40	0.00%	0	0
5.8.2003					74.40	0.00%	0	0
4.8.2003					74.40	0.00%	0	0
1.8.2003					74.40	+0.26%	8 705	117
31.7.2003					74.20	-0.26%	2 300	31
30.7.2003					74.40	0.00%	0	0
29.7.2003					74.40	+9.89%	0	0
28.7.2003					67.70	0.00%	0	0
25.7.2003					67.70	0.00%	0	0
24.7.2003					67.70	0.00%	0	0
23.7.2003					67.70	0.00%	0	0
22.7.2003					67.70	0.00%	0	0
21.7.2003					67.70	+9.90%	0	0
18.7.2003					61.60	0.00%	0	0
17.7.2003					61.60	0.00%	0	0
16.7.2003					61.60	0.00%	0	0
15.7.2003					61.60	+10.00%	0	0
14.7.2003					56.00	0.00%	0	0
11.7.2003					56.00	0.00%	0	0
‹‹ First 60 Next 20 ›