TEPNA - Prague Stock Exchange price chart
Short and summary info about TEPNA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 18.05 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.05.1997 | 18.05 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 2 600 212.00 |
RMS - RM-System | ||
---|---|---|
Last price | 07.08.2003 | 74.40 |
First price | 10.01.1995 | 117.50 |
Historic min | 22.04.1998 | 8.00 |
Historic max | 28.09.1995 | 130.00 |
Total volume | 2 037 678.60 |
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2003 | 74.40 | 0.00% | 0 | 0 | ||||||||||
6.8.2003 | 74.40 | 0.00% | 0 | 0 | ||||||||||
5.8.2003 | 74.40 | 0.00% | 0 | 0 | ||||||||||
4.8.2003 | 74.40 | 0.00% | 0 | 0 | ||||||||||
1.8.2003 | 74.40 | +0.26% | 8 705 | 117 | ||||||||||
31.7.2003 | 74.20 | -0.26% | 2 300 | 31 | ||||||||||
30.7.2003 | 74.40 | 0.00% | 0 | 0 | ||||||||||
29.7.2003 | 74.40 | +9.89% | 0 | 0 | ||||||||||
28.7.2003 | 67.70 | 0.00% | 0 | 0 | ||||||||||
25.7.2003 | 67.70 | 0.00% | 0 | 0 | ||||||||||
24.7.2003 | 67.70 | 0.00% | 0 | 0 | ||||||||||
23.7.2003 | 67.70 | 0.00% | 0 | 0 | ||||||||||
22.7.2003 | 67.70 | 0.00% | 0 | 0 | ||||||||||
21.7.2003 | 67.70 | +9.90% | 0 | 0 | ||||||||||
18.7.2003 | 61.60 | 0.00% | 0 | 0 | ||||||||||
17.7.2003 | 61.60 | 0.00% | 0 | 0 | ||||||||||
16.7.2003 | 61.60 | 0.00% | 0 | 0 | ||||||||||
15.7.2003 | 61.60 | +10.00% | 0 | 0 | ||||||||||
14.7.2003 | 56.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2003 | 56.00 | 0.00% | 0 | 0 | ||||||||||
|