TEPNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TEPNA

The Prague Stock Exchange
Last price	30.05.1997	18.05
First price	15.06.1993	20 000.00
Historic min	30.05.1997	18.05
Historic max	15.06.1993	20 000.00
Total volume	2 600 212.00

RMS - RM-System
Last price	07.08.2003	74.40
First price	10.01.1995	117.50
Historic min	16.03.1998	8.00
Historic max	27.09.1995	130.00
Total volume	2 037 678.60

Go to monthly & yearly prices and volumes of TEPNA

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					74.40	0.00%	0	0
6.8.2003					74.40	0.00%	0	0
5.8.2003					74.40	0.00%	0	0
4.8.2003					74.40	0.00%	0	0
1.8.2003					74.40	+0.26%	8 705	117
31.7.2003					74.20	-0.26%	2 300	31
30.7.2003					74.40	0.00%	0	0
29.7.2003					74.40	+9.89%	0	0
28.7.2003					67.70	0.00%	0	0
25.7.2003					67.70	0.00%	0	0
24.7.2003					67.70	0.00%	0	0
23.7.2003					67.70	0.00%	0	0
22.7.2003					67.70	0.00%	0	0
21.7.2003					67.70	+9.90%	0	0
18.7.2003					61.60	0.00%	0	0
17.7.2003					61.60	0.00%	0	0
16.7.2003					61.60	0.00%	0	0
15.7.2003					61.60	+10.00%	0	0
14.7.2003					56.00	0.00%	0	0
11.7.2003					56.00	0.00%	0	0
‹‹ First 60 Next 20 ›