TEPNA - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TEPNA

The Prague Stock Exchange
Last price30.05.199718.05
First price15.06.199320 000.00
Historic min30.05.199718.05
Historic max15.06.199320 000.00
Total volume2 600 212.00
RMS - RM-System
Last price07.08.200374.40
First price10.01.1995117.50
Historic min22.04.19988.00
Historic max28.09.1995130.00
Total volume2 037 678.60
The Prague Sotck Exchange and RM-System - daily results - TEPNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.8.200374.400.00%00
6.8.200374.400.00%00
5.8.200374.400.00%00
4.8.200374.400.00%00
1.8.200374.40+0.26%8 705117
31.7.200374.20-0.26%2 30031
30.7.200374.400.00%00
29.7.200374.40+9.89%00
28.7.200367.700.00%00
25.7.200367.700.00%00
24.7.200367.700.00%00
23.7.200367.700.00%00
22.7.200367.700.00%00
21.7.200367.70+9.90%00
18.7.200361.600.00%00
17.7.200361.600.00%00
16.7.200361.600.00%00
15.7.200361.60+10.00%00
14.7.200356.000.00%00
11.7.200356.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec