Direct trades and transfers on the Prague Stock Exchange and RM-System TERCO TELČ NÁBYTEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System TERCO TELČ NÁBYTEK | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 25.3.2002 | SCP | 2 | 11.79 | 28 | 330.00 | 10.00 | 15.00 | |
| 4.10.2001 | SCP | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | |
| 3.11.2000 | SCP | 1 | 150.00 | 13 | 1 950.00 | 150.00 | 150.00 | |
| 17.12.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
| 23.11.1999 | Přímé RMS | 1 | 250.00 | 202 | 50 500.00 | 250.00 | 250.00 | |
| 14.8.1998 | SCP | 1 | 82.00 | 3 | 246.00 | 82.00 | 82.00 | |
| 19.6.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | |
| 5.6.1998 | SCP | 2 | 1 000.00 | 2 480 | 2 480 000.00 | 1 000.00 | 1 000.00 | |
| 11.5.1998 | SCP | 1 | 117.50 | 4 | 470.00 | 117.50 | 117.50 | |
| 17.4.1998 | SCP | 1 | 70.00 | 5 | 350.00 | 70.00 | 70.00 | |
| 15.4.1998 | Dary RMS | 1 | 1 | |||||
| 30.3.1998 | Přímé RMS | 1 | 85.50 | 5 | 427.50 | 85.50 | 85.50 | |
| 6.3.1998 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | |
| 3.3.1998 | SCP | 1 | 250.00 | 5 | 1 250.00 | 250.00 | 250.00 | |
| 26.2.1998 | Přímé RMS | 1 | 400.00 | 834 | 333 600.00 | 400.00 | 400.00 | |
| 30.1.1998 | Přímé RMS | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | |
