TERCO TELČ NÁBYTEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TERCO TELČ NÁBYTEK

The Prague Stock Exchange
Last price	30.05.1997	79.00
First price	15.06.1993	20 000.00
Historic min	05.05.1997	76.66
Historic max	15.06.1993	20 000.00
Total volume	520 380.00

RMS - RM-System
Last price	18.04.2002	350.20
First price	10.01.1995	350.00
Historic min	07.04.1999	46.00
Historic max	27.12.1996	924.50
Total volume	724 224.80

Go to monthly & yearly prices and volumes of TERCO TELČ NÁBYTEK

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					350.20	0.00%	0	0
17.4.2002					350.20	+0.92%	0	0
16.4.2002					347.00	0.00%	0	0
15.4.2002					347.00	+0.57%	0	0
12.4.2002					345.00	+4.51%	0	0
11.4.2002					330.10	+3.09%	1 981	6
10.4.2002					320.20	+2.82%	0	0
9.4.2002					311.40	+0.35%	0	0
8.4.2002					310.30	+2.64%	0	0
5.4.2002					302.30	+0.29%	0	0
4.4.2002					301.40	+9.87%	0	0
3.4.2002					274.30	+0.32%	0	0
2.4.2002					273.40	+0.03%	0	0
29.3.2002					273.30	-0.07%	273	1
28.3.2002					273.50	+0.92%	0	0
27.3.2002					271.00	+2.65%	0	0
26.3.2002					264.00	+0.34%	0	0
25.3.2002					263.10	+0.30%	526	2
22.3.2002					262.30	+0.38%	0	0
21.3.2002					261.30	+0.11%	0	0
‹‹ First 60 Next 20 ›