TERPLAN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TERPLAN

The Prague Stock Exchange
Last price	28.03.1997	78.01
First price	21.03.1994	2 500.00
Historic min	26.03.1997	78.01
Historic max	21.03.1994	2 500.00
Total volume	113 484.00

RMS - RM-System
Last price	21.12.2001	94.30
First price	10.01.1995	1 037.00
Historic min	05.11.2001	85.40
Historic max	30.06.1995	1 199.30
Total volume	35 722.30

Go to monthly & yearly prices and volumes of TERPLAN

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					94.30	+9.90%	0	0
20.12.2001					85.80	0.00%	0	0
19.12.2001					85.80	0.00%	0	0
18.12.2001					85.80	0.00%	0	0
17.12.2001					85.80	0.00%	0	0
14.12.2001					85.80	0.00%	0	0
13.12.2001					85.80	0.00%	0	0
12.12.2001					85.80	0.00%	0	0
11.12.2001					85.80	0.00%	172	2
10.12.2001					85.80	0.00%	0	0
7.12.2001					85.80	0.00%	0	0
6.12.2001					85.80	0.00%	0	0
5.12.2001					85.80	0.00%	343	4
4.12.2001					85.80	0.00%	0	0
3.12.2001					85.80	0.00%	0	0
30.11.2001					85.80	0.00%	0	0
29.11.2001					85.80	0.00%	0	0
28.11.2001					85.80	0.00%	0	0
27.11.2001					85.80	0.00%	0	0
26.11.2001					85.80	0.00%	0	0
‹‹ First 60 Next 20 ›