Direct trades and transfers on the Prague Stock Exchange and RM-System TERPLAN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TERPLAN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | SCP | 1 | 220.00 | 50 | 11 000.00 | 220.00 | 220.00 | ||
| 19.12.2001 | SCP | 3 | 220.00 | 26 | 5 720.00 | 220.00 | 220.00 | ||
| 5.12.2001 | SCP | 3 | 240.00 | 30 | 7 200.00 | 220.00 | 250.00 | ||
| 3.12.2001 | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
| 30.11.2001 | SCP | 6 | 235.19 | 81 | 19 050.00 | 220.00 | 250.00 | ||
| 27.11.2001 | SCP | 2 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
| 26.10.2001 | SCP | 3 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 20.11.2000 | SCP | 1 | 250.00 | 296 | 74 000.00 | 250.00 | 250.00 | ||
| 3.11.2000 | SCP | 1 | 250.00 | 2 514 | 628 500.00 | 250.00 | 250.00 | ||
| 27.7.2000 | Přímé RMS | 1 | 299.00 | 2 810 | 840 190.00 | 299.00 | 299.00 | ||
| 18.5.2000 | Přímé RMS | 1 | 299.00 | 2 810 | 840 190.00 | 299.00 | 299.00 | ||
| 20.3.2000 | Přímé RMS | 1 | 300.00 | 2 810 | 843 000.00 | 300.00 | 300.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 885.00 | 2 514 | 2 224 890.00 | 885.00 | 885.00 | ||
| 9.12.1999 | Přímé RMS | 1 | 2 000.00 | 2 514 | 5 028 000.00 | 2 000.00 | 2 000.00 | ||
| 19.8.1999 | Přímé RMS | 1 | 2 000.00 | 2 514 | 5 028 000.00 | 2 000.00 | 2 000.00 | ||
| 11.2.1999 | Přímé RMS | 1 | 2 000.00 | 2 514 | 5 028 000.00 | 2 000.00 | 2 000.00 | ||
| 14.8.1998 | Přímé RMS | 1 | 900.00 | 1 157 | 1 041 300.00 | 900.00 | 900.00 | ||
| 7.8.1998 | Přímé RMS | 2 | 893.60 | 1 157 | 1 034 001.00 | 893.00 | 894.00 | ||
| 31.7.1998 | SCP | 2 | 600.00 | 20 | 12 000.00 | 600.00 | 600.00 | ||
| 12.1.1998 | SCP | 1 | 1.00 | 1 911 | 1 911.00 | 1.00 | 1.00 | ||
| |||||||||
