Direct trades and transfers on the Prague Stock Exchange and RM-System TERRONIC
| Direct trades and transfers on the Prague Stock Exchange and RM-System TERRONIC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.8.1999 | SCP | 1 | 23.80 | 40 | 952.00 | 23.80 | 23.80 | ||
| 5.8.1999 | SCP | 1 | 23.80 | 62 | 1 475.60 | 23.80 | 23.80 | ||
| 23.7.1999 | SCP | 2 | 23.80 | 220 | 5 236.00 | 23.80 | 23.80 | ||
| 15.7.1999 | SCP | 1 | 18.88 | 45 | 849.60 | 18.88 | 18.88 | ||
| 12.7.1999 | SCP | 4 | 23.80 | 467 | 11 114.60 | 23.80 | 23.80 | ||
| 24.6.1999 | SCP | 2 | 21.57 | 699 | 15 078.00 | 16.38 | 23.80 | ||
| 17.6.1999 | SCP | 4 | 23.80 | 246 | 5 854.80 | 23.80 | 23.80 | ||
| 15.6.1999 | SCP | 15 | 2 285.64 | 1 264 | 2 889 052.00 | 23.80 | 23 080.00 | ||
| 7.6.1999 | SCP | 9 | 23.80 | 815 | 19 397.00 | 23.80 | 23.80 | ||
| 31.5.1999 | SCP | 9 | 23.80 | 726 | 17 278.80 | 23.80 | 23.80 | ||
| 24.5.1999 | SCP | 1 | 23.80 | 90 | 2 142.00 | 23.80 | 23.80 | ||
| 21.5.1999 | SCP | 1 | 66.00 | 90 | 5 940.00 | 66.00 | 66.00 | ||
| 17.5.1999 | SCP | 1 | 66.00 | 90 | 5 940.00 | 66.00 | 66.00 | ||
| 3.12.1998 | SCP | 1 | 66.00 | 93 | 6 138.00 | 66.00 | 66.00 | ||
| 24.11.1998 | SCP | 1 | 20.00 | 62 | 1 240.00 | 20.00 | 20.00 | ||
| 14.5.1998 | SCP | 1 | 66.00 | 297 | 19 602.00 | 66.00 | 66.00 | ||
| 10.4.1998 | Přímé RMS | 1 | 60.00 | 297 | 17 820.00 | 60.00 | 60.00 | ||
| 3.4.1998 | SCP | 1 | 66.00 | 322 | 21 252.00 | 66.00 | 66.00 | ||
| 5.3.1998 | SCP | 1 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | ||
| 16.2.1998 | SCP | 1 | 60.00 | 310 | 18 600.00 | 60.00 | 60.00 | ||
| |||||||||
