TERRONIC - Prague Stock Exchange price chart
Short and summary info about TERRONIC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 25.20 |
| First price | 19.10.1993 | 250.00 |
| Historic min | 04.08.1995 | 20.00 |
| Historic max | 19.10.1993 | 250.00 |
| Total volume | 207 637.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.08.1999 | 26.10 |
| First price | 10.01.1995 | 30.20 |
| Historic min | 11.09.1998 | 16.00 |
| Historic max | 21.06.1995 | 141.00 |
| Total volume | 267 505.20 | |
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
| 12.8.1999 | 26.00 | -0.38% | 2 340 | 90 | ||||||||||
| 11.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 26.10 | 0.00% | 1 175 | 45 | ||||||||||
| 4.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 26.10 | -3.33% | 1 175 | 45 | ||||||||||
| 28.7.1999 | 27.00 | -0.36% | 6 696 | 248 | ||||||||||
| 27.7.1999 | 27.10 | 0.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 27.10 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 27.10 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1999 | 27.10 | 0.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 27.10 | +1.11% | 0 | 0 | ||||||||||
| 20.7.1999 | 26.80 | -1.10% | 2 412 | 90 | ||||||||||
| 19.7.1999 | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
