TERRONIC - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TERRONIC

The Prague Stock Exchange
Last price28.03.199725.20
First price19.10.1993250.00
Historic min22.02.199620.00
Historic max19.10.1993250.00
Total volume207 637.00
RMS - RM-System
Last price13.08.199926.10
First price10.01.199530.20
Historic min10.09.199816.00
Historic max21.06.1995141.00
Total volume267 505.20
The Prague Sotck Exchange and RM-System - daily results - TERRONIC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.8.199926.10+0.38%00
12.8.199926.00-0.38%2 34090
11.8.199926.100.00%00
10.8.199926.100.00%00
9.8.199926.100.00%00
6.8.199926.100.00%00
5.8.199926.100.00%1 17545
4.8.199926.100.00%00
3.8.199926.100.00%00
2.8.199926.100.00%00
30.7.199926.100.00%00
29.7.199926.10-3.33%1 17545
28.7.199927.00-0.36%6 696248
27.7.199927.100.00%00
26.7.199927.100.00%00
23.7.199927.100.00%00
22.7.199927.100.00%00
21.7.199927.10+1.11%00
20.7.199926.80-1.10%2 41290
19.7.199927.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec