TERRONIC - Prague Stock Exchange price chart
Short and summary info about TERRONIC
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 25.20 |
First price | 19.10.1993 | 250.00 |
Historic min | 22.02.1996 | 20.00 |
Historic max | 19.10.1993 | 250.00 |
Total volume | 207 637.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.08.1999 | 26.10 |
First price | 10.01.1995 | 30.20 |
Historic min | 10.09.1998 | 16.00 |
Historic max | 21.06.1995 | 141.00 |
Total volume | 267 505.20 |
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
12.8.1999 | 26.00 | -0.38% | 2 340 | 90 | ||||||||||
11.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 26.10 | 0.00% | 1 175 | 45 | ||||||||||
4.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 26.10 | -3.33% | 1 175 | 45 | ||||||||||
28.7.1999 | 27.00 | -0.36% | 6 696 | 248 | ||||||||||
27.7.1999 | 27.10 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 27.10 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 27.10 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 27.10 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 27.10 | +1.11% | 0 | 0 | ||||||||||
20.7.1999 | 26.80 | -1.10% | 2 412 | 90 | ||||||||||
19.7.1999 | 27.10 | 0.00% | 0 | 0 | ||||||||||
|