TĚŠÍNSKÁ TISKÁRNA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.00	0.00%	0	0		-23.88%	0
30.12.1996	60.00	0.00%	0	0		+10.00%	0
27.12.1996	60.00	0.00%	0	0		+10.00%	0
23.12.1996	60.00	0.00%	0	0		+9.89%	0
20.12.1996	60.00	0.00%	0	0		+9.30%	0
19.12.1996	60.00	0.00%	180	3	85.00	+6.73%	333	4
18.12.1996	60.00	0.00%	0	0		+9.85%	0
17.12.1996	60.00	0.00%	0	0		+5.97%	0
16.12.1996	60.00	0.00%	0	0	67.00	-4.05%	201	3
13.12.1996	60.00	0.00%	0	0	71.00	-1.64%	629	9
12.12.1996	60.00	+5.82%	600	10		0.00%	0
11.12.1996	56.70	0.00%	0	0	71.00	+5.18%	2 769	39
10.12.1996	56.70	0.00%	0	0	67.50	-4.92%	203	3
9.12.1996	56.70	0.00%	0	0	71.00	0.00%	213	3
6.12.1996	56.70	0.00%	0	0		0.00%	0
5.12.1996	56.70	-10.00%	2 211	39		0.00%	0
4.12.1996	63.00	0.00%	0	0		+1.66%	0
3.12.1996	63.00	0.00%	0	0	71.00	+3.46%	908	13
2.12.1996	63.00	0.00%	0	0	67.50	-4.92%	203	3
29.11.1996	63.00	0.00%	0	0		+5.18%	0
28.11.1996	63.00	0.00%	0	0	67.50	-4.92%	608	9
27.11.1996	63.00	0.00%	0	0		0.00%	0
26.11.1996	63.00	0.00%	0	0		0.00%	0
25.11.1996	63.00	0.00%	0	0		0.00%	0
22.11.1996	63.00	0.00%	0	0		+1.92%	0
21.11.1996	63.00	0.00%	0	0	71.00	-3.25%	627	9
20.11.1996	63.00	0.00%	0	0		-12.72%	0
19.11.1996	63.00	0.00%	0	0		+14.58%	0
18.11.1996	63.00	0.00%	0	0		-10.00%	0
15.11.1996	63.00	0.00%	0	0	80.00	+8.10%	1 760	22
14.11.1996	63.00	+0.47%	567	9	74.00	-1.98%	740	10
13.11.1996	62.70	0.00%	0	0	75.50	-3.20%	227	3
12.11.1996	62.70	0.00%	0	0		+9.85%	0
11.11.1996	62.70	0.00%	0	0		+7.57%	0
8.11.1996	62.70	0.00%	0	0	66.00	-2.22%	264	4
7.11.1996	62.70	0.00%	0	0	67.50	-4.92%	270	4
6.11.1996	62.70	0.00%	0	0	71.00	+9.23%	142	2
5.11.1996	62.70	0.00%	0	0	65.00	0.00%	650	10
4.11.1996	62.70	0.00%	0	0	65.00	-0.76%	390	6
1.11.1996	62.70	0.00%	0	0	65.50	-0.75%	655	10
31.10.1996	62.70	+10.00%	125	2	66.00	-2.22%	396	6
30.10.1996	57.00	0.00%	0	0	67.50	-4.92%	270	4
29.10.1996	57.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	57.00	0.00%	0	0	0.00	-5.33%	0	0
24.10.1996	57.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	57.00	0.00%	0	0	0.00	+4.48%	0	0
22.10.1996	57.00	0.00%	0	0	75.00	-0.99%	1 005	14
21.10.1996	57.00	-9.52%	114	2	72.50	-3.33%	363	5
18.10.1996	63.00	0.00%	0	0		0.00%	0	0
17.10.1996	63.00	-10.00%	63	1		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		+5.63%	0	0
15.10.1996	70.00	0.00%	0	0	71.00	-4.05%	71	1
14.10.1996	70.00	-9.03%	70	1		+9.62%	0	0
11.10.1996	76.95	0.00%	0	0	67.50	0.00%	608	9
10.10.1996	76.95	-10.00%	539	7	67.50	0.00%	203	3
9.10.1996	85.50	0.00%	0	0	67.50	-4.92%	675	10
8.10.1996	85.50	0.00%	0	0		0.00%	0	0
7.10.1996	85.50	-10.00%	0	0		0.00%	0	0
4.10.1996	95.00	0.00%	0	0	71.00	+9.23%	284	4
3.10.1996	95.00	0.00%	0	0		0.00%	0	0
2.10.1996	95.00	0.00%	0	0	65.00	0.00%	650	10
1.10.1996	95.00	0.00%	0	0		-9.72%	0	0
30.9.1996	95.00	0.00%	0	0		+4.34%	0	0
27.9.1996	95.00	0.00%	0	0	69.00	+4.54%	552	8
26.9.1996	95.00	0.00%	665	7	66.00	-9.58%	1 056	16
25.9.1996	95.00	0.00%	0	0		-9.87%	0	0
24.9.1996	95.00	0.00%	0	0		-8.98%	0	0
23.9.1996	95.00	0.00%	0	0		-9.64%	0	0
20.9.1996	95.00	0.00%	0	0		+3.00%	0	0
19.9.1996	95.00	+5.55%	760	8	96.00	-5.00%	96	1
18.9.1996	90.00	0.00%	0	0		0.00%	0	0
17.9.1996	90.00	0.00%	0	0	101.00	0.00%	3 434	34
16.9.1996	90.00	0.00%	180	2	103.00	+8.00%	406	4
13.9.1996	90.00	0.00%	0	0	94.00	-3.00%	470	5
12.9.1996	90.00	0.00%	180	2	96.50	-5.00%	1 737	18
11.9.1996	90.00	0.00%	0	0		0.00%	0	0
10.9.1996	90.00	0.00%	0	0		+6.00%	0	0
9.9.1996	90.00	0.00%	270	3	96.00	-5.00%	576	6
6.9.1996	90.00	0.00%	0	0	101.00	-1.00%	404	4
5.9.1996	90.00	0.00%	0	0		-11.00%	0	0
4.9.1996	90.00	0.00%	0	0		+2.00%	0	0
3.9.1996	90.00	0.00%	0	0	112.00	-1.00%	672	6
2.9.1996	90.00	0.00%	0	0		0.00%	0	0
30.8.1996	90.00	0.00%	0	0		+1.00%	0	0
29.8.1996	90.00	0.00%	0	0	112.00	-1.00%	336	3
28.8.1996	90.00	0.00%	0	0		0.00%	0	0
27.8.1996	90.00	0.00%	0	0		+1.00%	0	0
26.8.1996	90.00	0.00%	0	0		+7.00%	0	0
23.8.1996	90.00	0.00%	0	0	105.00	-3.00%	105	1
22.8.1996	90.00	0.00%	0	0	112.00	-3.00%	325	3
21.8.1996	90.00	0.00%	0	0		+1.00%	0	0
20.8.1996	90.00	0.00%	0	0	111.00	0.00%	666	6
19.8.1996	90.00	0.00%	0	0		+4.00%	0	0
16.8.1996	90.00	0.00%	0	0	111.00	+1.00%	745	7
15.8.1996	90.00	0.00%	0	0	105.50	-5.00%	1 161	11
14.8.1996	90.00	0.00%	0	0		0.00%	0	0
13.8.1996	90.00	0.00%	0	0	111.00	0.00%	555	5
12.8.1996	90.00	0.00%	0	0		0.00%	0	0
9.8.1996	90.00	0.00%	0	0		0.00%	0	0
8.8.1996	90.00	0.00%	0	0	111.00	0.00%	222	2
7.8.1996	90.00	0.00%	0	0		0.00%	0	0
6.8.1996	90.00	0.00%	0	0		0.00%	0	0
5.8.1996	90.00	0.00%	0	0		0.00%	0	0
2.8.1996	90.00	0.00%	0	0	111.00	-6.00%	1 992	18
1.8.1996	90.00	0.00%	0	0	118.30	-8.00%	946	8
31.7.1996	90.00	0.00%	0	0	130.00	-1.00%	3 345	26
30.7.1996	90.00	0.00%	0	0	130.00	0.00%	390	3
29.7.1996	90.00	0.00%	0	0		0.00%	0	0
26.7.1996	90.00	0.00%	0	0		+8.00%	0	0
25.7.1996	90.00	0.00%	0	0	120.00	+10.00%	1 800	15
24.7.1996	90.00	0.00%	0	0	111.00	+4.00%	983	9
23.7.1996	90.00	0.00%	0	0	105.50	-5.00%	528	5
22.7.1996	90.00	0.00%	0	0	111.00	0.00%	1 443	13
19.7.1996	90.00	0.00%	0	0		+8.00%	0	0
18.7.1996	90.00	0.00%	0	0	103.00	-2.00%	206	2
17.7.1996	90.00	0.00%	0	0	105.50	-5.00%	739	7
16.7.1996	90.00	0.00%	0	0		+8.00%	0	0
15.7.1996	90.00	-7.25%	270	3	103.00	-2.00%	309	3
12.7.1996	97.04	0.00%	0	0	105.50	-5.00%	317	3
11.7.1996	97.04	0.00%	0	0	111.00	+7.00%	111	1
10.7.1996	97.04	0.00%	0	0	103.50	-3.00%	621	6
9.7.1996	97.04	0.00%	0	0	106.50	-6.00%	533	5
8.7.1996	97.04	0.00%	0	0		+2.00%	0	0
5.7.1996
4.7.1996	97.04	0.00%	0	0	111.00	0.00%	333	3
3.7.1996	97.04	0.00%	0	0	111.00	0.00%	2 331	21
2.7.1996	97.04	0.00%	0	0	111.00	-2.00%	666	6
1.7.1996	97.04	0.00%	0	0		0.00%	0	0
28.6.1996	97.04	0.00%	0	0		+2.00%	0	0
27.6.1996	97.04	-9.99%	970	10	110.50	-2.00%	221	2
26.6.1996	107.82	0.00%	0	0		0.00%	0	0
25.6.1996	107.82	0.00%	0	0		+2.00%	0	0
24.6.1996	107.82	0.00%	0	0	111.00	-2.00%	1 665	15
21.6.1996	107.82	0.00%	0	0		0.00%	0	0
20.6.1996	107.82	-9.99%	0	0		0.00%	0	0
19.6.1996	119.79	0.00%	0	0		0.00%	0	0
18.6.1996	119.79	0.00%	0	0		0.00%	0	0
17.6.1996	119.79	-10.00%	0	0		0.00%	0	0
14.6.1996	133.10	0.00%	0	0		-1.00%	0	0
13.6.1996	133.10	+10.00%	1 331	10	111.00	+1.00%	1 254	11
12.6.1996	121.00	0.00%	0	0		+2.00%	0	0
11.6.1996	121.00	0.00%	0	0	111.00	-2.00%	1 110	10
10.6.1996	121.00	+10.00%	0	0		+7.00%	0	0
7.6.1996	110.00	0.00%	0	0	105.50	-5.00%	317	3
6.6.1996	110.00	+10.00%	1 100	10	111.00	0.00%	333	3
5.6.1996	100.00	0.00%	0	0		+2.00%	0	0
4.6.1996	100.00	0.00%	0	0	111.00	-2.00%	544	5
3.6.1996	100.00	0.00%	500	5	111.00	+9.00%	111	1
31.5.1996	100.00	0.00%	0	0	101.50	0.00%	1 523	15
30.5.1996	100.00	0.00%	0	0	101.50	0.00%	203	2
29.5.1996	100.00	0.00%	0	0	101.50	-1.00%	203	2
28.5.1996	100.00	0.00%	0	0	103.00	-2.00%	412	4
27.5.1996	100.00	0.00%	1 500	15	105.50	0.00%	211	2
24.5.1996	100.00	0.00%	0	0	105.50	-5.00%	211	2
23.5.1996	100.00	0.00%	0	0	111.00	+5.00%	555	5
22.5.1996	100.00	0.00%	0	0	105.50	-5.00%	211	2
21.5.1996	100.00	0.00%	0	0	111.00	-4.00%	666	6
20.5.1996	100.00	-8.92%	200	2		+4.00%	0	0
17.5.1996	109.80	0.00%	0	0	111.00	0.00%	888	8
16.5.1996	109.80	-10.00%	659	6	111.00	+1.00%	2 433	22
15.5.1996	122.00	0.00%	0	0		+3.00%	0	0
14.5.1996	122.00	0.00%	0	0	107.00	-7.00%	535	5
13.5.1996	122.00	0.00%	122	1		+2.00%	0	0
10.5.1996	122.00	0.00%	0	0		+3.00%	0	0
9.5.1996	122.00	0.00%	0	0	110.00	-5.00%	3 270	30
7.5.1996	122.00	0.00%	0	0		-4.00%	0	0
6.5.1996	122.00	0.00%	0	0		-8.00%	0	0
3.5.1996	122.00	0.00%	0	0		+5.00%	0	0
2.5.1996	122.00	0.00%	488	4		0.00%	0	0
30.4.1996	122.00	0.00%	0	0	125.00	0.00%	250	2
29.4.1996	122.00	+9.80%	610	5	125.00	0.00%	1 250	10
26.4.1996	111.11	0.00%	0	0	125.00	-6.00%	250	2
25.4.1996	111.11	0.00%	0	0	137.00	+3.00%	1 330	10
24.4.1996	111.11	0.00%	0	0	129.00	-3.00%	1 290	10
23.4.1996	111.11	0.00%	0	0	133.60	-5.00%	668	5
22.4.1996	111.11	-8.00%	222	2	140.00	0.00%	140	1
19.4.1996	120.78	0.00%	0	0	140.00	0.00%	2 940	21
18.4.1996	120.78	-10.00%	2 295	19	140.00	+2.00%	280	2
17.4.1996	134.20	0.00%	0	0	138.50	0.00%	3 154	23
16.4.1996	134.20	0.00%	0	0		+12.00%	0	0
15.4.1996	134.20	0.00%	0	0		+7.00%	0	0
12.4.1996	134.20	0.00%	0	0	120.00	-2.00%	1 264	11
11.4.1996	134.20	+10.00%	1 745	13	120.00	+5.00%	2 695	23
10.4.1996	122.00	0.00%	0	0	111.50	-2.00%	335	3
9.4.1996	122.00	0.00%	0	0	114.00	-5.00%	342	3
5.4.1996	122.00	0.00%	0	0	120.00	0.00%	2 280	19
4.4.1996	122.00	-9.62%	488	4	120.00	0.00%	1 200	10
3.4.1996	135.00	0.00%	0	0	119.50	0.00%	239	2
2.4.1996	135.00	0.00%	0	0	120.00	-2.00%	360	3
1.4.1996	135.00	-6.89%	4 590	34		-1.00%	0	0
29.3.1996	145.00	0.00%	0	0	125.00	+5.00%	1 960	16
28.3.1996	145.00	-7.81%	4 640	32	116.50	-2.00%	117	1
27.3.1996	157.30	0.00%	0	0	119.00	-5.00%	595	5
26.3.1996	157.30	0.00%	0	0		+8.00%	0	0
25.3.1996	157.30	+10.00%	1 573	10	116.00	-2.00%	232	2
22.3.1996	143.00	0.00%	0	0	118.00	-4.00%	944	8
21.3.1996	143.00	+10.00%	0	0	125.00	-2.00%	857	7
20.3.1996	130.00	0.00%	0	0		0.00%	0	0
19.3.1996	130.00	0.00%	0	0		+6.00%	0	0
18.3.1996	130.00	-7.80%	1 950	15	117.50	+5.00%	588	5
‹‹ First 60 ‹‹ First 20 Next 200 ›