TESLA - Prague Stock Exchange price chart
Short and summary info about TESLA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 73.34 |
| First price | 20.07.1993 | 800.00 |
| Historic min | 06.02.1997 | 55.00 |
| Historic max | 20.07.1993 | 800.00 |
| Total volume | 3 080 079.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.10.1998 | 105.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 26.02.1997 | 54.10 |
| Historic max | 18.06.1998 | 261.00 |
| Total volume | 1 424 260.60 | |
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 24.9.1998 | 108.00 | -9.24% | 756 | 7 | ||||||||||
| 23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
