TESLA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4035)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about TESLA

The Prague Stock Exchange
Last price	30.09.1997	73.34
First price	20.07.1993	800.00
Historic min	18.12.1996	55.00
Historic max	20.07.1993	800.00
Total volume	3 080 079.00

RMS - RM-System
Last price	07.10.1998	105.00
First price	10.01.1995	200.00
Historic min	26.02.1997	54.10
Historic max	18.06.1998	261.00
Total volume	1 424 260.60

Go to monthly & yearly prices and volumes of TESLA

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.1998					0.00	+4.94%	0	0
6.10.1998					0.00	+0.04%	0	0
5.10.1998					0.00	+0.05%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-7.40%	0	0
24.9.1998					108.00	-9.24%	756	7
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›