Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA HR. KRÁLOVÉ
| Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA HR. KRÁLOVÉ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 20.6.2000 | SCP | 1 | 1.00 | 6 513 | 6 513.00 | 1.00 | 1.00 | |
| 24.5.2000 | SCP | 1 | 0.10 | 394 | 39.40 | 0.10 | 0.10 | |
| 5.4.2000 | SCP | 1 | 1.00 | 14 575 | 14 575.00 | 1.00 | 1.00 | |
| 4.4.2000 | SCP | 1 | 40.00 | 33 033 | 1 321 320.00 | 40.00 | 40.00 | |
| 27.9.1999 | SCP | 1 | 6.00 | 993 | 5 958.00 | 6.00 | 6.00 | |
| 15.9.1999 | SCP | 1 | 1.00 | 33 033 | 33 033.00 | 1.00 | 1.00 | |
| 17.6.1999 | SCP | 1 | 1.00 | 47 608 | 47 608.00 | 1.00 | 1.00 | |
| 8.6.1999 | SCP | 1 | 0.10 | 10 800 | 1 080.00 | 0.10 | 0.10 | |
| 30.4.1999 | SCP | 1 | 3.00 | 47 608 | 142 824.00 | 3.00 | 3.00 | |
| 30.12.1998 | SCP | 1 | 5.00 | 78 | 390.00 | 5.00 | 5.00 | |
| 2.7.1998 | SCP | 1 | 6.00 | 993 | 5 958.00 | 6.00 | 6.00 | |
| 29.4.1998 | SCP | 1 | 10.00 | 135 | 1 350.00 | 10.00 | 10.00 | |
| 8.4.1998 | SCP | 1 | 30.00 | 220 | 6 600.00 | 30.00 | 30.00 | |
| 25.3.1998 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | |
| 11.3.1998 | SCP | 1 | 1.00 | 33 | 33.00 | 1.00 | 1.00 | |
| 30.1.1998 | SCP | 1 | 1.00 | 39 | 39.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
