TESLA HR. KRÁLOVÉ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about TESLA HR. KRÁLOVÉ

The Prague Stock Exchange
Last price	30.05.1997	6.50
First price	15.06.1993	20 000.00
Historic min	28.05.1997	6.50
Historic max	15.06.1993	20 000.00
Total volume	19 443 285.00

RMS - RM-System
Last price	05.09.1997	9.00
First price	10.01.1995	95.00
Historic min	27.05.1997	6.00
Historic max	18.01.1995	99.00
Total volume	1 438 228.10

Go to monthly & yearly prices and volumes of TESLA HR. KRÁLOVÉ

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.9.1997							0	0
5.9.1997					9.00		180	20
4.9.1997					9.00	-10.00%	1 944	216
3.9.1997					10.00	0.00%	1 110	111
2.9.1997					10.00	0.00%	2 500	250
1.9.1997						0.00%	0
29.8.1997					10.00	0.00%	630	63
28.8.1997						+11.11%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					9.00	0.00%	702	78
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					9.00	+12.50%	1 800	200
12.8.1997							0	0
‹‹ First 60 Next 20 ›