Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA JIHLAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA JIHLAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.11.2002 | n-Přímé RMS | 1 | 182.00 | 276 | 50 232.00 | 182.00 | 182.00 | ||
| 31.7.2002 | n-Přímé RMS | 1 | 203.00 | 267 | 54 201.00 | 203.00 | 203.00 | ||
| 12.7.2002 | n-Přímé RMS | 1 | 200.00 | 127 | 25 400.00 | 200.00 | 200.00 | ||
| 29.5.2002 | Přímé RMS | 2 | 114.20 | 101 000 | 11 534 300.00 | 69.30 | 160.00 | ||
| 4.4.2002 | n-Přímé RMS | 1 | 185.50 | 450 | 83 475.00 | 185.50 | 185.50 | ||
| 14.1.2002 | n-Přímé RMS | 1 | 176.80 | 105 | 18 564.00 | 176.80 | 176.80 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 159.00 | 643 | 102 237.00 | 159.00 | 159.00 | ||
| 18.12.2001 | SCP | 1 | 125.90 | 9 | 1 133.10 | 125.90 | 125.90 | ||
| 3.12.2001 | Přímé RMS | 1 | 176.80 | 84 | 14 851.20 | 176.80 | 176.80 | ||
| 22.11.2001 | SCP | 1 | 155.90 | 18 | 2 806.20 | 155.90 | 155.90 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 180.00 | 120 | 21 600.00 | 180.00 | 180.00 | ||
| 24.10.2001 | n-Přímé RMS | 1 | 140.70 | 102 | 14 351.40 | 140.70 | 140.70 | ||
| 23.10.2001 | SCP | 1 | 130.00 | 6 | 780.00 | 130.00 | 130.00 | ||
| 23.10.2001 | n-Přímé RMS | 1 | 160.00 | 778 | 124 480.00 | 160.00 | 160.00 | ||
| 10.10.2001 | SCP | 1 | 136.10 | 9 | 1 224.90 | 136.10 | 136.10 | ||
| 19.9.2001 | Přímé RMS | 1 | 70.00 | 4 000 | 280 000.00 | 70.00 | 70.00 | ||
| 11.7.2001 | n-Přímé RMS | 1 | 162.60 | 223 | 36 259.80 | 162.60 | 162.60 | ||
| 22.5.2001 | SCP | 1 | 27.00 | 5 | 135.00 | 27.00 | 27.00 | ||
| 5.4.2001 | Přímé RMS | 1 | 70.00 | 70 000 | 4 900 000.00 | 70.00 | 70.00 | ||
| 5.2.2001 | Přímé RMS | 1 | 68.00 | 51 000 | 3 468 000.00 | 68.00 | 68.00 | ||
| |||||||||
