TESLA JIHLAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TESLA JIHLAVA

The Prague Stock Exchange
Last price	30.09.1997	32.10
First price	25.01.1994	175.50
Historic min	30.09.1997	32.10
Historic max	14.04.1994	246.00
Total volume	3 636 917.00

RMS - RM-System
Last price	20.11.2002	183.00
First price	10.01.1995	93.00
Historic min	06.04.1998	23.00
Historic max	03.07.2002	230.00
Total volume	5 135 055.90

Go to monthly & yearly prices and volumes of TESLA JIHLAVA

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.2002					183.00	+9.90%	0	0
19.11.2002					166.50	+0.60%	0	0
18.11.2002					165.50	-7.12%	0	0
15.11.2002					178.20	-5.26%	50 232	276
14.11.2002					188.10	+5.55%	0	0
13.11.2002					178.20	-9.63%	2 252	12
12.11.2002					197.20	0.00%	0	0
11.11.2002					197.20	0.00%	0	0
8.11.2002					197.20	0.00%	0	0
7.11.2002					197.20	0.00%	0	0
6.11.2002					197.20	0.00%	0	0
5.11.2002					197.20	0.00%	0	0
4.11.2002					197.20	+8.89%	0	0
1.11.2002					181.10	-2.79%	0	0
31.10.2002					186.30	+5.73%	0	0
30.10.2002					176.20	+6.65%	0	0
29.10.2002					165.20	0.00%	0	0
25.10.2002					165.20	+0.73%	0	0
24.10.2002					164.00	0.00%	3 936	24
23.10.2002					164.00	+0.18%	0	0
‹‹ First 60 Next 20 ›