TESLA Jihlava - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about TESLA Jihlava

The Prague Stock Exchange
Last price	14.12.1993	195.00
First price	20.07.1993	800.00
Historic min	04.11.1993	140.80
Historic max	20.07.1993	800.00
Total volume	69 975.00

Go to monthly & yearly prices and volumes of TESLA Jihlava

The Prague Sotck Exchange and RM-System - daily results - TESLA Jihlava
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	195.00	0.00%	8 580	44
9.12.1993	195.00	+833.00%	2 730	14
7.12.1993	180.00	+2 000.00%	5 940	33
2.12.1993	150.00	-625.00%	1 500	10
30.11.1993	160.00	-1 379.00%	1 600	10
25.11.1993	185.60	-2 000.00%	0	0
23.11.1993	232.00	-2 000.00%	4 640	20
18.11.1993	290.00	+1 983.00%	2 610	9
16.11.1993	242.00	+1 980.00%	14 278	59
11.11.1993	202.00	+1 955.00%	11 110	55
9.11.1993	168.96	+2 000.00%	0	0
4.11.1993	140.80	-2 000.00%	0	0
2.11.1993	176.00	-1 200.00%	1 760	10
26.10.1993			0	0
19.10.1993	200.00	+1 574.00%	7 600	38
12.10.1993	172.80	-2 000.00%	691	4
5.10.1993			0	0
28.9.1993	216.00	-1 000.00%	2 376	11
21.9.1993	240.00	+2 000.00%	4 560	19
‹‹ First 60 Next 20 ›