TESLA Jihlava - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA Jihlava
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	195.00	0.00%	8 580	44
9.12.1993	195.00	+833.00%	2 730	14
7.12.1993	180.00	+2 000.00%	5 940	33
2.12.1993	150.00	-625.00%	1 500	10
30.11.1993	160.00	-1 379.00%	1 600	10
25.11.1993	185.60	-2 000.00%	0	0
23.11.1993	232.00	-2 000.00%	4 640	20
18.11.1993	290.00	+1 983.00%	2 610	9
16.11.1993	242.00	+1 980.00%	14 278	59
11.11.1993	202.00	+1 955.00%	11 110	55
9.11.1993	168.96	+2 000.00%	0	0
4.11.1993	140.80	-2 000.00%	0	0
2.11.1993	176.00	-1 200.00%	1 760	10
26.10.1993			0	0
19.10.1993	200.00	+1 574.00%	7 600	38
12.10.1993	172.80	-2 000.00%	691	4
5.10.1993			0	0
28.9.1993	216.00	-1 000.00%	2 376	11
21.9.1993	240.00	+2 000.00%	4 560	19
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	200.00	-5 000.00%	0	0
24.8.1993	400.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0