Share TESLA KARLÍN A.S., aktuální vývoj cen
Loading chart ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 20, 09:00:02 | 100 | 382.00 | 450.00 | 69 | 0 | 388.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 10:29:53 | 100 | 382.00 | 450.00 | 69 | 0 | 388.00 | |
| RMS | 19, 09:00:02 | 100 | 382.00 | 450.00 | 8 | 0 | 388.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 09:00:01 | 100 | 382.00 | 450.00 | 8 | 0 | 388.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||
| RMS | 17, 09:00:03 | 100 | 382.00 | 450.00 | 69 | 0 | 388.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 16:12:43 | 100 | 382.00 | 450.00 | 69 | 0 | 388.00 | |
| RMS | 16, 10:06:12 | 100 | 382.00 | 450.00 | 8 | 0 | 388.00 | |
| RMS | 16, 09:00:02 | 81 | 380.00 | 450.00 | 8 | 0 | 388.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||
| RMS | 13, 09:00:02 | 81 | 380.00 | 450.00 | 8 | 0 | 388.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 09:00:02 | 81 | 380.00 | 450.00 | 8 | 0 | 388.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 09:00:03 | 81 | 380.00 | 450.00 | 8 | 0 | 388.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 09:00:02 | 81 | 380.00 | 450.00 | 8 | 0 | 388.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||
| RMS | 9, 09:00:02 | 81 | 380.00 | 450.00 | 8 | 0 | 388.00 | |
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||
