Share TESLA KARLÍN A.S., aktuální vývoj cen
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 26, 09:06:10 | 446 | 380.00 | 450.00 | 99 | 0 | 380.00 | |
RMS | 26, 09:00:02 | 446 | 380.00 | 450.00 | 38 | 0 | 380.00 | |
RMS | 26, 09:00:00 | - | - | Úvod | - | |||
RMS | 25, 10:35:39 | 446 | 380.00 | 450.00 | 99 | 0 | 380.00 | |
RMS | 25, 09:00:01 | 446 | 380.00 | 450.00 | 38 | 0 | 380.00 | |
RMS | 25, 09:00:00 | - | - | Úvod | - | |||
RMS | 24, 09:55:22 | 446 | 380.00 | 450.00 | 199 | 0 | 380.00 | |
RMS | 24, 09:00:03 | 446 | 380.00 | 450.00 | 38 | 0 | 380.00 | |
RMS | 24, 09:00:00 | - | - | Úvod | - | |||
RMS | 23, 18:00:00 | - | - | Závěr | 54 | 380.00 | ||
RMS | 23, 15:54:08 | 446 | 380.00 | 450.00 | 199 | 54 | 380.00 | |
RMS | 23, 15:54:08 | - | Obchod | 19 | 380.00 | |||
RMS | 23, 10:42:17 | 465 | 380.00 | 450.00 | 199 | 35 | 380.00 | |
RMS | 23, 10:42:17 | - | Obchod | 35 | 380.00 | |||
RMS | 23, 10:24:47 | 500 | 380.00 | 450.00 | 199 | 0 | 380.00 | |
RMS | 23, 09:00:00 | 500 | 380.00 | 450.00 | 38 | Úvod | - | |
RMS | 22, 18:00:00 | - | - | Závěr | - | |||
RMS | 22, 11:39:34 | 500 | 380.00 | 450.00 | 199 | 0 | 380.00 | |
RMS | 22, 09:00:02 | 500 | 380.00 | 450.00 | 38 | 0 | 380.00 | |
RMS | 22, 09:00:00 | - | - | Úvod | - |