Share TESLA KARLÍN A.S., aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||
| RMS | 20, 09:00:02 | 38 | 400.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | 12 | 400.00 | ||
| RMS | 19, 16:34:06 | 20 | 398.00 | 450.00 | 8 | 12 | 400.00 | |
| RMS | 19, 16:34:06 | - | Obchod | 12 | 400.00 | |||
| RMS | 19, 11:50:33 | 20 | 398.00 | 400.00 | 12 | 0 | 398.00 | |
| RMS | 19, 09:00:02 | 20 | 398.00 | 450.00 | 8 | 0 | 398.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | 2 | 398.00 | ||
| RMS | 18, 13:11:32 | 20 | 398.00 | 450.00 | 48 | 2 | 398.00 | |
| RMS | 18, 09:07:02 | 20 | 398.00 | 450.00 | 8 | 2 | 398.00 | |
| RMS | 18, 09:07:02 | - | Obchod | 2 | 398.00 | |||
| RMS | 18, 09:00:02 | 22 | 398.00 | 450.00 | 8 | 0 | 398.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 18:00:00 | - | - | Závěr | 17 | 398.00 | ||
| RMS | 17, 10:12:48 | 20 | 392.00 | 450.00 | 8 | 17 | 398.00 | |
| RMS | 17, 10:12:48 | - | Obchod | 17 | 398.00 | |||
| RMS | 17, 09:00:02 | 17 | 398.00 | 450.00 | 8 | 0 | 398.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 09:00:02 | 17 | 398.00 | 450.00 | 48 | 0 | 398.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
