TESLA KARLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about TESLA KARLÍN

The Prague Stock Exchange
Last price	30.09.1997	37.16
First price	15.06.1993	20 000.00
Historic min	04.07.1997	20.09
Historic max	15.06.1993	20 000.00
Total volume	14 595 897.00

RMS - RM-System
Last price	28.03.2025	402.00
First price	10.01.1995	97.00
Historic min	11.08.1997	23.00
Historic max	30.06.2022	580.00
Total volume	58 951 952.30

Go to monthly & yearly prices and volumes of TESLA KARLÍN

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.3.2025					402.00	0.00%	0	0
27.3.2025					402.00	0.00%	0	0
26.3.2025					402.00	0.00%	0	0
25.3.2025					402.00	0.00%	0	0
24.3.2025					400.00	0.00%	0	0
21.3.2025					400.00	0.00%	0	0
20.3.2025					400.00	0.00%	0	0
19.3.2025					400.00	0.00%	0	0
18.3.2025					400.00	0.00%	0	0
17.3.2025					400.00	0.00%	0	0
14.3.2025						0.00%	0	0
13.3.2025					400.00	0.00%	0	0
12.3.2025					400.00	0.00%	0	0
11.3.2025					400.00	0.00%	0	0
10.3.2025					400.00	0.00%	0	0
7.3.2025					400.00	0.00%	0	0
6.3.2025					400.00	0.00%	0	0
5.3.2025					400.00	0.00%	0	0
4.3.2025					400.00	0.00%	0	0
3.3.2025					400.00	+0.50%	6 000	15
‹‹ First 60 Next 20 ›