Share TESLA KARLÍN A.S., aktuální vývoj cen RMS
| 13.11.2024 12.11.2024 11.11.2024 8.11.2024 7.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 14, 12:03:05 | 55 | 398.00 | 448.00 | 38 | 0 | 396.00 | |
| RMS | 14, 09:00:02 | 20 | 392.00 | 448.00 | 38 | 0 | 396.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 12:52:38 | 20 | 392.00 | 450.00 | 8 | 37 | 396.00 | |
| RMS | 13, 12:52:38 | - | Obchod | 37 | 396.00 | |||
| RMS | 13, 09:00:02 | 20 | 392.00 | 396.00 | 37 | 0 | 396.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 11:59:38 | 20 | 392.00 | 450.00 | 8 | 13 | 398.00 | |
| RMS | 12, 11:59:38 | - | Obchod | 13 | 398.00 | |||
| RMS | 12, 09:00:02 | 13 | 398.00 | 450.00 | 8 | 0 | 398.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 18:00:00 | - | - | Závěr | 117 | 398.00 | ||
| RMS | 11, 16:56:52 | 13 | 398.00 | 450.00 | 8 | 117 | 398.00 | |
| RMS | 11, 16:56:52 | - | Obchod | 117 | 398.00 | |||
| RMS | 11, 16:56:27 | 130 | 398.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 11, 10:58:23 | 130 | 398.00 | 450.00 | 25 | 0 | 400.00 | |
| RMS | 11, 09:00:02 | 130 | 398.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 8, 18:00:00 | - | - | Závěr | 44 | 400.00 | ||
| RMS | 8, 16:14:13 | 2 | 400.00 | 450.00 | 42 | 44 | 400.00 | |
| RMS | 8, 16:14:13 | - | Obchod | 44 | 400.00 | |||
| RMS | 8, 16:13:56 | 46 | 400.00 | 450.00 | 42 | 0 | 400.00 | |
| RMS | 8, 15:13:27 | 46 | 400.00 | 428.00 | 10 | 0 | 400.00 | |
| RMS | 8, 09:57:45 | 46 | 400.00 | 450.00 | 42 | 0 | 400.00 | |
| RMS | 8, 09:00:03 | 46 | 400.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||
| RMS | 7, 18:00:00 | - | - | Závěr | - | |||
| RMS | 7, 12:44:10 | 46 | 400.00 | 448.00 | 39 | 0 | 400.00 | |
| RMS | 7, 11:22:59 | 46 | 400.00 | 450.00 | 8 | 0 | 400.00 | |
| RMS | 7, 09:00:02 | 46 | 400.00 | 476.00 | 61 | 0 | 400.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 09:00:02 | 46 | 400.00 | 476.00 | 61 | 0 | 400.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||
| RMS | 5, 14:28:55 | 46 | 400.00 | 476.00 | 61 | 0 | 398.00 | |
| RMS | 5, 09:20:54 | 130 | 398.00 | 476.00 | 61 | 0 | 398.00 | |
| RMS | 5, 09:00:00 | 130 | 398.00 | - | Úvod | - | ||
| RMS | 4, 11:27:59 | 130 | 398.00 | 476.00 | 61 | 0 | 398.00 | |
| RMS | 4, 09:00:02 | 130 | 398.00 | - | 0 | 398.00 | ||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||
