TESLA LANŠKROUN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.12%	0
30.12.1997	102.90	+5.00%	22 638	220	95.00		28 001	296
29.12.1997	98.00	+3.15%	49 000	500	87.00	+8.77%	78 996	908
23.12.1997	95.00	+4.39%	54 435	573	80.00	+0.22%	22 877	286
22.12.1997	91.00	+4.59%	54 054	594	79.80	-6.66%	638	8
19.12.1997	87.00	+2.36%	33 582	386	85.50	+8.15%	32 832	384
18.12.1997	84.99	+3.91%	23 797	280	81.00	+5.40%	10 751	136
17.12.1997	81.79	+4.99%	3 435	42	75.00	-7.21%	7 500	100
16.12.1997	77.90	0.00%	0	0	81.00	+8.49%	17 622	218
15.12.1997	77.90	-0.12%	23 370	300	74.50	+9.09%	7 748	104
12.12.1997	78.00	+4.00%	31 668	406		+0.63%	0
11.12.1997	75.00	+3.95%	42 975	573		+0.98%	0
10.12.1997	72.15	+4.99%	0	0	67.20	+3.86%	1 008	15
9.12.1997	68.72	-4.99%	3 848	56	64.70	-2.11%	3 623	56
8.12.1997	72.33	+4.99%	0	0		0.00%	0
5.12.1997	68.89	0.00%	0	0	66.10	-0.84%	3 569	54
4.12.1997	68.89	+3.00%	13 778	200	70.00	+1.00%	32 598	489
3.12.1997	66.88	0.00%	0	0	66.00	+8.96%	4 092	62
2.12.1997	66.88	0.00%	0	0	62.20	+0.84%	8 298	137
1.12.1997	66.88	+4.99%	13 510	202	60.10	+1.28%	2 162	36
28.11.1997	63.70	+4.99%	0	0	60.00	-5.16%	6 227	105
27.11.1997	60.67	+4.98%	0	0		-1.99%	0
26.11.1997	57.79	-4.99%	0	0		-5.49%	0
25.11.1997	60.83	-4.99%	0	0	75.00	-1.30%	25 725	381
24.11.1997	64.03	-4.98%	0	0	68.40	+0.54%	14 569	213
21.11.1997	67.39	-4.99%	5 189	77	68.00	-0.68%	6 531	96
20.11.1997	70.93	+4.98%	0	0	68.50	+5.38%	5 480	80
19.11.1997	67.56	+4.98%	9 729	144	65.00		4 680	72
18.11.1997	64.35	+4.99%	0	0	71.00	+7.78%	30 200	431
17.11.1997	61.29	+4.98%	0	0	65.00	-0.15%	7 735	119
14.11.1997	58.38	-4.99%	16 346	280	65.10	+0.07%	1 562	24
13.11.1997	61.45	+4.98%	0	0		-0.07%	0
12.11.1997	58.53	+4.98%	2 692	46	65.10	+0.86%	4 687	72
11.11.1997	55.75	-4.99%	5 575	100	65.10	-0.58%	6 454	100
10.11.1997	58.68	0.00%	0	0	65.00	+5.56%	6 817	105
7.11.1997	58.68	0.00%	0	0	61.50	-3.90%	1 722	28
6.11.1997	58.68	0.00%	0	0	64.00	+8.36%	384	6
5.11.1997	58.68	0.00%	0	0	60.00	-1.68%	10 218	173
4.11.1997	58.68	-4.98%	2 230	38			0	0
3.11.1997	61.76	-4.99%	6 176	100	62.10	-4.60%	3 478	56
31.10.1997	65.01	0.00%	0	0	65.10	0.00%	195	3
30.10.1997	65.01	0.00%	195	3			0	0
29.10.1997	65.01	+0.01%	2 340	36	64.50	-7.83%	5 418	84
27.10.1997	65.00	0.00%	2 665	41	72.00	+6.03%	7 488	107
24.10.1997	65.00	0.00%	0	0	66.00	-6.17%	3 300	50
23.10.1997	65.00	0.00%	3 640	56	73.00	+4.82%	19 416	276
22.10.1997	65.00	0.00%	0	0		-5.37%	0
21.10.1997	65.00	+0.47%	9 880	152	72.00	+1.70%	2 624	37
20.10.1997	64.69	-4.99%	23 030	356	67.00	+4.84%	6 136	88
17.10.1997	68.09	+4.99%	0	0	66.50	-2.27%	3 591	54
16.10.1997	64.85	-4.99%	2 335	36	72.00	+3.10%	13 066	192
15.10.1997	68.26	+4.99%	0	0	66.00	+9.30%	1 122	17
14.10.1997	65.01	0.00%	0	0	70.00	-7.10%	6 220	103
13.10.1997	65.01	+0.01%	4 486	69	65.00	-0.91%	5 070	78
10.10.1997	65.00	-0.68%	325	5		+4.12%	0
9.10.1997	65.45	0.00%	0	0	63.00	-5.97%	2 268	36
8.10.1997	65.45	0.00%	0	0		+2.29%	0
7.10.1997	65.45	0.00%	0	0	65.50	-0.84%	4 716	72
6.10.1997	65.45	-4.99%	3 731	57	60.00	+3.13%	10 900	165
3.10.1997	68.89	+1.83%	2 136	31	61.00	-4.54%	3 587	56
2.10.1997	67.65	+4.99%	4 871	72		+0.14%	0
1.10.1997	64.43	+4.98%	0	0	67.00	-3.59%	6 633	99
30.9.1997	61.37	0.00%	0	0	67.00	+3.57%	8 340	120
29.9.1997	61.37	-5.00%	6 689	109	67.10		4 294	64
26.9.1997	64.60	0.00%	0	0	67.00	-2.18%	3 752	56
25.9.1997	64.60	-5.00%	969	15		+2.19%	0
24.9.1997	68.00	-4.76%	2 448	36	67.00	+2.50%	2 480	37
23.9.1997	71.40	+5.00%	0	0		-0.89%	0
22.9.1997	68.00	0.00%	0	0	68.00	+4.89%	7 060	107
19.9.1997	68.00	0.00%	0	0	64.00	+2.52%	1 132	18
18.9.1997	68.00	-1.44%	5 032	74	60.10	-7.22%	6 504	106
17.9.1997	69.00	0.00%	0	0	73.00	-5.52%	12 302	186
16.9.1997	69.00	0.00%	0	0	70.00	-2.09%	1 400	20
15.9.1997	69.00	0.00%	0	0		-11.72%	0
12.9.1997	69.00	0.00%	0	0	81.00	0.00%	810	10
11.9.1997	69.00	0.00%	0	0		0.00%	0
10.9.1997	69.00	0.00%	0	0		+1.25%	0
9.9.1997	69.00	+2.55%	1 656	24	80.00		14 400	180
8.9.1997	67.28	+4.99%	0	0	76.00	+5.22%	9 282	126
5.9.1997	64.08	-4.99%	2 563	40		-0.58%	0
4.9.1997	67.45	-5.00%	0	0		-2.61%	0
3.9.1997	71.00	-4.06%	3 550	50	72.30	-9.62%	4 989	69
2.9.1997	74.01	-4.99%	4 219	57	80.00	+5.26%	2 240	28
1.9.1997	77.90	-5.00%	12 854	165	76.00	-5.00%	13 680	180
29.8.1997	82.00	-2.38%	7 052	86		0.00%	0
28.8.1997	84.00	0.00%	0	0	80.00	-0.37%	5 760	72
27.8.1997	84.00	0.00%	0	0	80.30	-2.54%	1 767	22
26.8.1997	84.00	+1.20%	8 400	100	82.40	-1.24%	9 229	112
25.8.1997	83.00	-1.19%	2 988	36	86.00	+4.30%	30 958	371
22.8.1997	84.00	0.00%	0	0	80.00	+0.62%	7 440	93
21.8.1997	84.00	0.00%	0	0	79.50	-3.04%	14 628	184
20.8.1997	84.00	0.00%	0	0		+3.36%	0
19.8.1997	84.00	0.00%	0	0	82.00	-3.25%	714	9
18.8.1997	84.00	0.00%	12 432	148		+3.79%	0
15.8.1997	84.00	0.00%	0	0	79.00	-1.98%	1 580	20
14.8.1997	84.00	0.00%	0	0	80.60	+5.91%	3 546	44
13.8.1997	84.00	+0.84%	4 704	56	76.10	-4.87%	2 740	36
12.8.1997	83.30	0.00%	0	0			0	0
11.8.1997	83.30	0.00%	0	0		+7.71%	0
8.8.1997	83.30	0.00%	8 996	108	74.00	-3.89%	6 216	84
7.8.1997	83.30	0.00%	0	0	77.00	-9.41%	2 156	28
6.8.1997	83.30	0.00%	0	0	85.00	+4.92%	3 400	40
5.8.1997	83.30	0.00%	0	0	77.00	+0.42%	13 934	172
4.8.1997	83.30	0.00%	2 083	25		+2.76%	0
1.8.1997	83.30	0.00%	0	0	78.00	-7.86%	4 239	54
31.7.1997	83.30	0.00%	0	0	85.20	-0.30%	511	6
30.7.1997	83.30	0.00%	0	0	85.40	-0.74%	30 767	360
29.7.1997	83.30	0.00%	0	0	86.10	-0.11%	3 100	36
28.7.1997	83.30	+0.24%	12 245	147	86.20	0.00%	4 310	50
25.7.1997	83.10	0.00%	0	0		+3.73%	0
24.7.1997	83.10	0.00%	0	0	83.10	-3.59%	7 645	92
23.7.1997	83.10	0.00%	0	0		+1.41%	0
22.7.1997	83.10	+2.59%	20 775	250	85.00	0.00%	255	3
21.7.1997	81.00	+1.25%	2 430	30		+4.93%	0
18.7.1997	80.00	0.00%	0	0	81.00	+5.88%	486	6
17.7.1997	80.00	0.00%	0	0		+0.47%	0
16.7.1997	80.00	0.00%	0	0		-3.62%	0
15.7.1997	80.00	0.00%	0	0	79.00	+9.72%	18 486	234
14.7.1997	80.00	0.00%	53 440	668	72.00	-8.86%	36 288	504
11.7.1997	80.00	0.00%	5 760	72	79.00		2 212	28
10.7.1997	80.00	0.00%	10 400	130	72.50	-1.09%	1 160	16
9.7.1997	80.00	0.00%	8 800	110	73.30	-4.95%	586	8
8.7.1997	80.00	-4.75%	12 080	151		-5.02%	0
7.7.1997	83.99	-4.91%	30 404	362	81.20	+4.38%	3 086	38
4.7.1997	88.33	-4.88%	88 330	1 000	80.10	+1.11%	9 880	127
3.7.1997	92.87	-4.99%	0	0	77.00	-0.22%	23 081	300
2.7.1997	97.75	-4.99%	0	0	77.10	-9.29%	15 883	206
1.7.1997	102.89	-4.99%	0	0		-9.57%	0
30.6.1997	108.30	-5.00%	0	0		-10.00%	0
27.6.1997	114.00	-5.00%	0	0	108.00	+5.54%	12 848	123
26.6.1997	120.00	0.00%	138 240	1 152	109.10	-1.04%	19 496	197
25.6.1997	120.00	0.00%	0	0			0	0
24.6.1997	120.00	0.00%	0	0	115.00	-5.48%	8 071	73
23.6.1997	120.00	0.00%	0	0	117.10	-2.52%	49 597	424
20.6.1997	120.00	0.00%	0	0	120.00	0.00%	62 400	520
19.6.1997	120.00	0.00%	0	0	120.00	0.00%	73 440	612
18.6.1997	120.00	0.00%	143 640	1 197	120.00	+0.38%	27 840	232
17.6.1997	120.00	0.00%	180 000	1 500	120.00	+0.12%	95 159	796
16.6.1997	120.00	0.00%	110 040	917	124.00	+1.45%	51 103	428
13.6.1997	120.00	0.00%	76 440	637	117.20	-1.58%	42 602	362
12.6.1997	120.00	0.00%	113 160	943	115.10	+0.23%	20 687	173
11.6.1997	120.00	0.00%	174 240	1 452	120.00	+3.17%	36 505	306
10.6.1997	120.00	0.00%	126 120	1 051	115.00	-2.28%	36 652	317
9.6.1997	120.00	0.00%	57 720	481	118.00	+0.33%	20 233	171
6.6.1997	120.00	0.00%	149 760	1 248	120.00	-1.72%	29 838	253
5.6.1997	120.00	-0.49%	164 400	1 370	120.00	-0.70%	3 840	32
4.6.1997	120.60	+2.63%	234 808	1 947	122.00	+5.04%	167 749	1 388
3.6.1997	117.50	+2.17%	41 713	355	115.00	+2.71%	25 428	221
2.6.1997	115.00	+1.76%	41 170	358	115.00	+1.32%	28 564	255
30.5.1997	113.00	+0.89%	67 348	596	111.00	+1.53%	29 297	265
29.5.1997	112.00	+0.90%	71 792	641	107.40	+3.22%	39 416	362
28.5.1997	111.00	+0.90%	51 726	466	104.10	-3.58%	33 967	322
27.5.1997	110.00	0.00%	30 030	273	110.50	+2.06%	27 569	252
26.5.1997	110.00	+4.26%	38 500	350	110.00	+5.41%	38 376	358
23.5.1997	105.50	-0.51%	48 108	456	102.00	-3.41%	24 302	239
22.5.1997	106.05	+5.00%	16 650	157	107.50	+6.51%	29 058	276
21.5.1997	101.00	+1.00%	95 243	943	100.00	+0.85%	12 850	130
20.5.1997	100.00	+3.09%	83 200	832		-3.18%	0
19.5.1997	97.00	+1.57%	13 289	137		-1.29%	0
16.5.1997	95.50	-4.50%	17 668	185	94.00	+5.05%	104 705	1 021
15.5.1997	100.00	+3.09%	37 800	378	93.70	+0.41%	18 158	186
14.5.1997	97.00	+1.89%	79 443	819	98.00	-3.35%	46 476	478
13.5.1997	95.20	-1.03%	143 752	1 510	97.30	+5.34%	41 851	416
12.5.1997	96.20	+1.26%	27 321	284	95.50	+8.52%	20 055	210
9.5.1997	95.00	0.00%	61 845	651	88.00	-0.26%	2 112	24
7.5.1997	95.00	-2.06%	56 335	593	92.60	-3.99%	43 060	488
6.5.1997	97.00	+0.72%	43 844	452	89.90	+2.56%	27 479	299
5.5.1997	96.30	+2.44%	27 060	281	89.60	-3.39%	11 469	128
2.5.1997	94.00	+0.53%	125 396	1 334	95.30	+2.20%	14 377	155
30.4.1997	93.50	+0.53%	31 416	336	94.00	+0.56%	13 522	149
29.4.1997	93.00	+2.31%	41 292	444	90.80	+2.84%	37 001	410
28.4.1997	90.90	+0.77%	17 816	196	92.00	-4.63%	14 916	170
25.4.1997	90.20	-1.84%	20 205	224	92.00	+3.60%	9 200	100
24.4.1997	91.90	+0.76%	70 763	770	88.80	+3.32%	8 880	100
23.4.1997	91.20	+0.10%	14 410	158	85.10	+0.66%	42 970	500
22.4.1997	91.10	+1.44%	45 823	503	90.50	+1.19%	6 232	73
21.4.1997	89.80	+1.35%	25 683	286	86.10	+1.63%	12 907	153
18.4.1997	88.60	+1.72%	18 783	212	83.00	-3.03%	8 134	98
17.4.1997	87.10	0.00%	31 356	360	86.30	+0.58%	13 354	156
16.4.1997	87.10	-3.22%	45 118	518	85.10	+3.02%	54 804	644
15.4.1997	90.00	+1.92%	10 530	117	82.60	-3.98%	27 919	338
14.4.1997	88.30	-1.23%	54 746	620	86.30	-1.46%	3 355	39
11.4.1997	89.40	+2.64%	35 939	402	86.40	+1.54%	41 909	480
10.4.1997	87.10	+2.47%	27 959	321	86.30	-1.16%	32 674	380
9.4.1997	85.00	+1.19%	8 330	98	88.00	+8.19%	37 582	432
8.4.1997	84.00	0.00%	0	0	80.40	-5.41%	17 768	221
7.4.1997	84.00	+0.71%	4 452	53	85.00	+0.96%	6 800	80
4.4.1997	83.40	0.00%	0	0	84.40	-0.10%	38 309	455
3.4.1997	83.40	0.00%	0	0	84.40	+0.59%	4 214	50
2.4.1997	83.40	+0.12%	5 838	70	83.70	+3.25%	7 625	91
1.4.1997	83.30	-1.30%	9 913	119	80.50	-0.57%	4 544	56
28.3.1997	84.40	0.00%	10 297	122	82.40	-3.12%	24 974	306
27.3.1997	84.40	-0.70%	27 514	326	84.40	-2.08%	25 948	308
26.3.1997	85.00	-2.29%	7 650	90	86.00	+1.91%	19 444	226
25.3.1997	87.00	+2.23%	9 396	108	85.00	+0.77%	17 222	204
24.3.1997	85.10	+0.14%	20 509	241	85.10	-0.61%	20 774	248
21.3.1997	84.98	-4.99%	56 767	668	85.00	-6.56%	21 239	252
20.3.1997	89.45	-4.99%	32 560	364	93.00	-4.04%	18 582	206
19.3.1997	94.15	-4.99%	128 326	1 363	95.00	+5.08%	103 400	1 100
18.3.1997	99.10	+4.98%	0	0		+0.59%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›