TESLA LANŠKROUN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					22.00	-2.65%	9 260	372
14.12.1999					22.60	0.00%	6 946	284
13.12.1999					22.60	-6.61%	1 266	56
10.12.1999					24.20	+6.60%	2 033	84
9.12.1999					22.70	-9.20%	19 492	725
8.12.1999					25.00	-7.40%	900	36
7.12.1999					27.00	-8.47%	4 320	160
6.12.1999					29.50	+9.66%	0	0
3.12.1999					26.90	+33.83%	5 380	200
2.12.1999					20.10	-10.26%	0	0
1.12.1999					22.40	+1.81%	15 450	690
30.11.1999					22.00	-6.77%	5 371	242
29.11.1999					23.60	-9.23%	2 023	83
26.11.1999					26.00	0.00%	936	36
25.11.1999					26.00	+9.24%	936	36
24.11.1999					23.80	+0.42%	0	0
23.11.1999					23.70	+1.28%	0	0
22.11.1999					23.40	-1.26%	1 966	84
19.11.1999					23.70	-2.46%	0	0
18.11.1999					24.30	-10.00%	0	0
‹‹ First 60 Next 20 ›