Direct trades and transfers on the Prague Stock Exchange and RM-System TEXTILANA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEXTILANA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2001 | Přímé RMS | 1 | 66.00 | 900 | 59 400.00 | 66.00 | 66.00 | ||
| 31.10.2001 | Přímé RMS | 1 | 371.30 | 307 939 | 114 337 750.70 | 371.30 | 371.30 | ||
| 29.10.2001 | Přímé RMS | 1 | 371.00 | 307 939 | 114 245 369.00 | 371.00 | 371.00 | ||
| 27.7.2001 | SCP | 1 | 100.00 | 75 | 7 500.00 | 100.00 | 100.00 | ||
| 26.4.2001 | SCP | 1 | 26.30 | 14 | 368.20 | 26.30 | 26.30 | ||
| 26.2.2001 | SCP | 1 | 24.20 | 7 | 169.40 | 24.20 | 24.20 | ||
| 31.1.2001 | SCP | 1 | 31.00 | 30 | 930.00 | 31.00 | 31.00 | ||
| 22.12.2000 | Přímé RMS | 1 | 371.00 | 307 939 | 114 245 369.00 | 371.00 | 371.00 | ||
| 27.6.2000 | SCP | 1 | 8.00 | 24 | 192.00 | 8.00 | 8.00 | ||
| 21.2.2000 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 28.1.2000 | SCP | 1 | 10.00 | 75 | 750.00 | 10.00 | 10.00 | ||
| 29.12.1999 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 14.12.1999 | SCP | 2 | 19.33 | 150 | 2 899.50 | 19.33 | 19.33 | ||
| 10.12.1999 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 8.12.1999 | SCP | 1 | 30.00 | 46 | 1 380.00 | 30.00 | 30.00 | ||
| 3.12.1999 | Přímé RMS | 2 | 65.00 | 23 014 | 1 495 910.00 | 55.00 | 75.00 | ||
| 29.11.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 355.00 | 296 432 | 105 233 360.00 | 355.00 | 355.00 | ||
| 11.11.1999 | SCP | 1 | 12.00 | 42 | 504.00 | 12.00 | 12.00 | ||
| 27.9.1999 | SCP | 1 | 9.00 | 7 | 63.00 | 9.00 | 9.00 | ||
| |||||||||
